Showing 7301–7350 of 12419 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACQU | HCM IV Acquisition Corp. | 10.14 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 85% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | — |
| TBF | ProShares Short 20+ Year Treasu | 25.41 | +0.59% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +0.9% | +0.5% | 59% | +0.00% | — | — | 2.83% | 3.81% | 2.82% | — | — | — | |
| TPLS | Thornburg Core Plus Bond ETF | 24.66 | -0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 79% | +0.00% | — | — | 4.76% | — | — | — | — | — | |
| XOEF | iShares S&P 500 ex S&P 100 ETF | 30.20 | -0.93% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +1.3% | +1.0% | 71% | +0.00% | 25.3 | — | — | — | — | — | — | — | |
| IBID | iShares iBonds Oct 2027 Term TI | 25.79 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 72% | +0.00% | — | — | 4.89% | — | — | — | — | — | |
| CAIQ | Calamos Nasdaq Autocallable Inc | 25.84 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 60% | +0.00% | — | — | — | — | — | — | — | — | |
| UCO | ProShares Ultra Bloomberg Crude | 44.61 | +4.77% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | -0.0% | -0.0% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| NXG | NXG | 55.95 | -0.60% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.2 | +1.2% | +0.5% | 44% | +0.00% | 2.4 | — | 12.40% | 14.37% | 11.27% | — | Financial Services | +20.4% | 410.2M |
| MSBIP | Midland States Bancorp, Inc. - | 25.30 | -0.98% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 71% | +0.00% | — | 0.64 | 7.83% | 7.95% | — | Jun 25 | Financial Services | +9.4% | — |
| OPTZ | Optimize Strategy Index ETF | 45.63 | +0.00% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 0.8 | +0.1% | +0.0% | 56% | +0.00% | 23.8 | — | 0.57% | — | — | — | — | — | |
| ISBG | IncomeSTKd 1x Bitcoin & 1x Gold | 16.69 | +0.60% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| FTXO | First Trust Nasdaq Bank ETF | 41.50 | -1.00% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | +1.6% | +0.8% | 49% | +0.00% | 13.3 | — | 1.89% | 2.39% | 2.58% | — | — | — | |
| FTXR | First Trust Nasdaq Transportati | 43.74 | -0.21% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.1 | +0.1% | +0.1% | 51% | +0.00% | 22.9 | — | 1.11% | 1.65% | 1.71% | — | — | — | |
| VEXC | Vanguard Emerging Markets Ex-Ch | 96.30 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 55% | +0.00% | 19.7 | — | — | — | — | — | — | — | |
| CELUW | CELUW | 0.00 | +533.33% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +43.07% | — | 0.54 | — | — | — | — | — | — | |
| XOSWW | XOSWW | 0.00 | -60.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +175.24% | — | — | — | — | — | — | — | — | |
| IETC | iShares U.S. Tech Independence | 109.20 | +0.28% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 4.5 | +2.7% | +1.2% | 46% | +0.00% | 33.1 | — | 0.41% | 0.56% | 0.70% | — | — | — | |
| SPAM | Themes Cybersecurity ETF | 45.19 | +0.96% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.6 | +1.1% | +0.6% | 53% | +0.00% | 36.3 | — | 0.48% | — | — | — | — | — | |
| CGDG | Capital Group Dividend Growers | 38.57 | -0.26% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.7 | +2.6% | +1.7% | 64% | +0.00% | 21.7 | — | 2.36% | — | — | — | — | — | |
| CGCT | Cartesian Growth Corporation II | 11.90 | — | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +0.00% | 39.7 | — | — | — | — | — | +20.1% | 492.7M | |
| NXTG | First Trust Indxx NextG ETF | 152.22 | +0.23% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.3 | +0.0% | +0.0% | 52% | +0.00% | 23.5 | — | 1.57% | 1.78% | 1.96% | — | — | — | |
| FQAL | Fidelity Quality Factor ETF | 84.69 | -0.18% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.3 | +0.0% | +0.0% | 63% | +0.00% | 26.4 | — | 1.25% | 1.27% | 1.21% | — | — | — | |
| ACAAU | Averin Capital Acquisition Corp | 10.12 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.7 | -0.2% | -0.2% | 81% | +0.04% | — | — | — | — | — | — | Financial Services | +1.2% | — |
| FLSW | Franklin FTSE Switzerland ETF | 43.64 | -0.43% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.0% | +0.0% | 63% | +0.00% | 25.6 | — | 2.30% | 2.22% | 2.23% | — | — | — | |
| ASTX | Tradr 2X Long ASTS Daily ETF | 10.25 | +4.17% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 23% | +0.00% | 56.7 | — | — | — | — | — | — | — | |
| CPSN | Calamos S&P 500 Structured Alt | 28.07 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.1% | +0.9% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| ISTB | iShares Core 1-5 Year USD Bond | 48.00 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.1% | +0.1% | 78% | +0.00% | 10.9 | — | 4.23% | 3.96% | 3.23% | — | — | — | |
| ISVL | iShares International Developed | 54.78 | +0.25% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.4 | +2.2% | +1.2% | 53% | +0.00% | 14.6 | — | 3.24% | 3.55% | 3.66% | — | — | — | |
| SCEC | Sterling Capital Enhanced Core | 24.51 | -0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 75% | +0.00% | — | — | 4.89% | — | — | — | — | — | |
| INTW | GraniteShares 2x Long INTC Dail | 18.36 | -0.16% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| GLDN | Nicholas Gold Income ETF | 17.36 | -0.76% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.8 | -9.4% | -3.6% | 38% | +0.00% | 15.7 | — | — | — | — | — | — | — | |
| HYLS | First Trust Tactical High Yield | 40.60 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 80% | +0.00% | — | — | 6.64% | 6.46% | 6.43% | — | — | — | |
| MOTI | VanEck Morningstar Internationa | 36.76 | -0.85% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.7 | -0.0% | -0.0% | 55% | +0.00% | 21.9 | — | 3.25% | 3.47% | 3.72% | — | — | — | |
| FUMB | First Trust Ultra Short Duratio | 20.05 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 91% | +0.00% | — | — | 2.73% | 2.78% | 2.19% | — | — | — | |
| HTZWW | Hertz Global Holdings, Inc Warrant | 1.07 | +10.31% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +20.39% | 0.9 | 2.26 | — | — | — | — | — | — | |
| BCARU | D. Boral ARC Acquisition I Corp | 5.17 | -25.47% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.3 | -6.4% | -1.8% | 28% | +4.48% | — | — | — | — | — | — | Financial Services | -48.2% | — |
| QSML | WisdomTree U.S. SmallCap Qualit | 34.78 | -0.85% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.5 | +1.0% | +0.5% | 53% | +0.00% | 17.8 | — | 0.61% | — | — | — | — | — | |
| KOOL | North Shore Equity Rotation ETF | 14.64 | -0.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +1.7% | +0.9% | 53% | +0.00% | 23.4 | — | 0.47% | — | — | — | — | — | |
| LATAU | Galata Acquisition Corp. II | 10.21 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 67% | +0.00% | — | — | — | — | — | — | Financial Services | +2.2% | — |
| FACTU | FACT II Acquisition Corp. | 10.97 | +0.00% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | -1.3% | -0.7% | 55% | +0.00% | — | — | — | — | — | Sep 15 | Financial Services | +4.1% | — |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 10.16 | +1.35% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.2 | +0.0% | +0.0% | 42% | +0.00% | — | — | 3.50% | 3.98% | — | — | — | — | |
| FRWD | Nomura Transformational Technol | 31.97 | -0.32% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 49% | +0.00% | 36.3 | — | — | — | — | — | — | — | |
| SIXD | AllianzIM U.S. Large Cap 6 Mont | 31.45 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 74% | +0.00% | 25.7 | — | — | — | — | — | — | — | |
| MSFO | YieldMax MSFT Option Income Str | 12.43 | -1.04% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.1 | -0.1% | -0.1% | 47% | +0.00% | — | — | 35.81% | — | — | — | — | — | |
| ASGM | Virtus AlphaSimplex Global Macr | 32.98 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.5% | +0.9% | 59% | +0.00% | 23.3 | — | — | — | — | — | — | — | |
| BUYW | Main BuyWrite ETF | 14.57 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 74% | +0.00% | 23.4 | — | 6.03% | 6.03% | — | — | — | — | |
| UDOW | ProShares UltraPro Dow30 | 72.41 | -1.98% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.0 | +5.5% | +2.8% | 50% | +0.00% | 22.5 | — | 1.34% | 1.23% | 1.10% | — | — | — | |
| NZAC | State Street SPDR MSCI ACWI Cli | 46.92 | -0.52% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.3 | +0.0% | +0.0% | 58% | +0.00% | 23.3 | — | 2.18% | 1.76% | 1.79% | — | — | — | |
| UECG | Leverage Shares 2x Long UEC Dai | 4.85 | -3.68% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.1 | +0.4% | +0.1% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| GXLC | Global X U.S. 500 ETF | 92.34 | -0.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 64% | +0.00% | 26.0 | — | — | — | — | — | — | — |