ProShares UltraShort 20+ Year Treasury (TBT)Trading--Inverse Debt | Exchange Traded Fund | NYSEArca
37.77 USD
+0.32
(0.854%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 37.71 -0.06 (-0.060%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:49 a.m. EDT
The ProShares UltraShort 20+ Year Treasury is currently acting as a volatile contrarian vehicle rather than a stable income generator or a clear trend play. The recent price action shows the fund hovering near its 50-day average, having recovered significantly from the 2020 lows, which reflects the market's reassessment of long-duration bond risks as rates stabilized. While the 2.5% dividend yield provides a small cushion, it is insufficient to offset the inherent decay of a leveraged inverse ETF during periods of rising rates or flat yields. The options data reveals a 'barbell' strategy among traders, with heavy hedging at the extremes (strikes 25 and 50) for the January 2027 expiry, implying fear of a sharp spike in long-end yields or a sudden policy pivot. For investors, this instrument remains a tool for tactical, short-term positioning on bond market dislocations rather than a core holding; the lack of a sustained multi-year decline in the underlying asset class (as evidenced by the positive 9-year trajectory) prevents this from being a 'value trap,' but the leverage mechanics ensure that any period of stable or falling rates will erode capital rapidly. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.083694 |
| AutoARIMA | 0.085049 |
| AutoETS | 0.085066 |
| MSTL | 0.088469 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 48% |
| H-stat | 4.06 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.032 |
| Excess Kurtosis | 0.50 |
As of Aug. 22, 2026, 4:49 a.m. EDT: Speculators are positioning for continued volatility rather than a clear directional break. In the near term (Sept-Dec 2026), there is heavy Open Interest (OI) on both sides, particularly deep out-of-the-money puts (strikes 32-36) and calls (strikes 39-41), suggesting bets on a wide range of outcomes. However, the most distinct signal appears in the Jan 2027 expiration, where massive OI walls exist at extreme strikes (25 and 50), indicating a hedge against a severe crash or a speculative bet on a massive rally, while the ATM region shows relatively balanced flow. This distribution suggests the market is pricing in a 'mean reversion' or high-volatility regime rather than a sustained trend.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.62% | 2.83% | 4.02% | 2.98% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.212 | 0.622248 |
| 2026-03-25 | 0.169 | 0.484518 |
| 2025-12-24 | 0.308 | 0.901639 |
| 2025-09-24 | 0.280 | 0.822079 |
| 2025-06-25 | 0.280 | 0.784094 |
| 2025-03-26 | 0.255 | 0.729405 |
| 2024-12-23 | 0.444 | 1.218776 |
| 2024-09-25 | 0.418 | 1.397059 |
| 2024-06-26 | 0.475 | 1.417910 |
| 2024-03-20 | 0.361 | 1.058651 |
| 2023-12-20 | 0.523 | 1.756802 |
| 2023-09-20 | 0.311 | 0.872615 |
| 2023-06-21 | 0.343 | 1.182351 |
| 2023-03-22 | 0.327 | 1.172884 |
| 2022-12-22 | 0.136 | 0.454394 |
| 2020-03-25 | 0.052 | 0.309340 |
| 2019-12-24 | 0.134 | 0.514395 |
| 2019-09-25 | 0.168 | 0.673617 |
| 2019-06-25 | 0.147 | 0.508651 |
| 2019-03-20 | 0.113 | 0.329927 |
| 2018-12-26 | 0.147 | 0.408560 |
| 2018-09-26 | 0.104 | 0.272823 |
| 2018-06-20 | 0.070 | 0.189240 |
| 2018-03-21 | 0.027 | 0.071090 |
| 2008-09-24 | 0.660 | 0.258216 |
| Attribute | Value |
|---|---|
| All Time High | 300.0 |
| All Time Low | 14.28 |
| Ask | 38.78 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 290,230 |
| Average Daily Volume3 Month | 354,607 |
| Average Volume | 354,607 |
| Average Volume10Days | 290,230 |
| Beta3 Year | -4.82 |
| Bid | 37.5 |
| Bid Size | 300 |
| Category | Trading--Inverse Debt |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 37.87 |
| Day Low | 37.08 |
| Dividend Yield | 2.52 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 36.9282 |
| Fifty Day Average Change | 0.8418007 |
| Fifty Day Average Change Percent | 0.022795606 |
| Fifty Two Week Change Percent | 2.2468925 |
| Fifty Two Week High | 39.32 |
| Fifty Two Week High Change | -1.5499992 |
| Fifty Two Week High Change Percent | -0.039420124 |
| Fifty Two Week Low | 31.69 |
| Fifty Two Week Low Change | 6.08 |
| Fifty Two Week Low Change Percent | 0.19185862 |
| Fifty Two Week Range | 31.69 - 39.32 |
| First Trade Date Milliseconds | 1,211,463,000,000 |
| Five Year Average Return | 0.2026241 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.32 |
| Fullday Change Percent | 0.854472 |
| Fullday Price | 37.71 |
| Fund Family | ProShares |
| Fund Inception Date | 1,209,427,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. |
| Long Name | ProShares UltraShort 20+ Year Treasury |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_44311052 |
| Nav Price | 37.4915 |
| Net Assets | 317,439,712.0 |
| Net Expense Ratio | 0.93 |
| Open | 37.54 |
| Post Market Change | -0.060001373 |
| Post Market Change Percent | -0.15885986 |
| Post Market Price | 37.71 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 37.45 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.32 |
| Regular Market Change Percent | 0.854472 |
| Regular Market Day High | 37.87 |
| Regular Market Day Low | 37.08 |
| Regular Market Day Range | 37.08 - 37.87 |
| Regular Market Open | 37.54 |
| Regular Market Previous Close | 37.45 |
| Regular Market Price | 37.77 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 268,912 |
| Short Name | ProShares UltraShort Lehman 20 |
| Source Interval | 15 |
| Symbol | TBT |
| Three Year Average Return | 0.071627595 |
| Total Assets | 317,439,712 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 7.84081 |
| Trailing Three Month Returns | 7.84081 |
| Triggerable | 1 |
| Two Hundred Day Average | 35.30925 |
| Two Hundred Day Average Change | 2.4607506 |
| Two Hundred Day Average Change Percent | 0.06969139 |
| Type Disp | ETF |
| Volume | 268,912 |
| Yield | 0.0252 |
| Ytd Return | 12.19541 |