ProShares UltraShort 20+ Year Treasury (TBT)Trading--Inverse Debt | Exchange Traded Fund | NYSEArca
36.65 USD
-0.15
(-0.408%) ⇩
(July 14, 2026, 4 p.m.
EDT)
After hours: 36.72 +0.07 (0.192%) ⇧ (July 14, 2026, 7:14 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:22 a.m. EDT
The most critical signal here is the instrument's nature as a leveraged inverse ETF tracking 20+ year Treasuries. The recent price action shows a recovery from mid-June lows, climbing back above the 50-day average, which aligns with the broader market's rotation away from bonds. However, the long-term rating remains neutral because this is a tactical vehicle, not a core holding; its performance is entirely dependent on the cyclical behavior of long-duration rates, which can remain volatile for extended periods regardless of the current uptrend. The short-term outlook is cautiously constructive. The price has regained ground, trading above key moving averages, and the recent weekly close suggests the bounce has some staying power. However, the lack of a massive gap-up or extreme volume spike prevents a full bullish upgrade; the move looks like a healthy correction within a larger downtrend in yields rather than a trend reversal. The statistical forecast model shows zero directional bias, reinforcing the view that the immediate path is likely choppy consolidation. Options activity confirms this mixed sentiment. While there is notable interest in deep puts for late 2026/2027, this acts as insurance against a potential bond rally (which would crush this fund) rather than a conviction bet on a crash. The call side shows speculative interest in higher prices, but the heavy concentration in far-dated OTM calls suggests traders are hedging for a 'black swan' event in rates rather than betting on a steady grind lower. The IV environment is elevated, pricing in significant moves in both directions. Finally, the dividend yield of roughly 2.8% is misleading for a leveraged product. It is generated by the compounding of daily rebalancing losses during a prolonged rally in bond prices (a drop in this fund's price), not by corporate earnings or sustainable cash flows. Relying on this yield as a safety net is dangerous; it is a symptom of the asset class's recent performance, not a guarantee of future income. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.020231 |
| AutoTheta | 0.021176 |
| AutoETS | 0.021527 |
| AutoARIMA | 0.021527 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 0.40 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.702 |
| Excess Kurtosis | 0.55 |
As of July 11, 2026, 5:22 a.m. EDT: Speculators are positioning for continued volatility rather than a specific directional breakout. Call volume is heavily skewed toward out-of-the-money strikes (40-55 range) for later expirations, suggesting a hedge against a sharp rally or a speculative bet on further bond weakness. Conversely, put volume is concentrated deep in-the-money (25-32 range) for January 2027, indicating a significant tail-risk hedge against a severe bond rally (price crash). The near-term (July-September) flow is relatively balanced but leans slightly toward calls, reflecting the recent upward price momentum.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.62% | 2.83% | 4.02% | 2.98% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.212 | 0.622248 |
| 2026-03-25 | 0.169 | 0.484518 |
| 2025-12-24 | 0.308 | 0.901639 |
| 2025-09-24 | 0.280 | 0.822079 |
| 2025-06-25 | 0.280 | 0.784094 |
| 2025-03-26 | 0.255 | 0.729405 |
| 2024-12-23 | 0.444 | 1.218776 |
| 2024-09-25 | 0.418 | 1.397059 |
| 2024-06-26 | 0.475 | 1.417910 |
| 2024-03-20 | 0.361 | 1.058651 |
| 2023-12-20 | 0.523 | 1.756802 |
| 2023-09-20 | 0.311 | 0.872615 |
| 2023-06-21 | 0.343 | 1.182351 |
| 2023-03-22 | 0.327 | 1.172884 |
| 2022-12-22 | 0.136 | 0.454394 |
| 2020-03-25 | 0.052 | 0.309340 |
| 2019-12-24 | 0.134 | 0.514395 |
| 2019-09-25 | 0.168 | 0.673617 |
| 2019-06-25 | 0.147 | 0.508651 |
| 2019-03-20 | 0.113 | 0.329927 |
| 2018-12-26 | 0.147 | 0.408560 |
| 2018-09-26 | 0.104 | 0.272823 |
| 2018-06-20 | 0.070 | 0.189240 |
| 2018-03-21 | 0.027 | 0.071090 |
| 2008-09-24 | 0.660 | 0.258216 |
| Attribute | Value |
|---|---|
| All Time High | 300.0 |
| All Time Low | 14.28 |
| Ask | 0.0 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 396,580 |
| Average Daily Volume3 Month | 509,804 |
| Average Volume | 509,804 |
| Average Volume10Days | 396,580 |
| Beta3 Year | -4.8 |
| Bid | 0.0 |
| Bid Size | 300 |
| Category | Trading--Inverse Debt |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 36.75 |
| Day Low | 36.36 |
| Dividend Yield | 2.78 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 35.8452 |
| Fifty Day Average Change | 0.80480194 |
| Fifty Day Average Change Percent | 0.022452153 |
| Fifty Two Week Change Percent | -2.283591 |
| Fifty Two Week High | 38.37 |
| Fifty Two Week High Change | -1.7199974 |
| Fifty Two Week High Change Percent | -0.04482662 |
| Fifty Two Week Low | 31.69 |
| Fifty Two Week Low Change | 4.960001 |
| Fifty Two Week Low Change Percent | 0.15651628 |
| Fifty Two Week Range | 31.69 - 38.37 |
| First Trade Date Milliseconds | 1,211,463,000,000 |
| Five Year Average Return | 0.181906 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,209,427,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. |
| Long Name | ProShares UltraShort 20+ Year Treasury |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_44311052 |
| Nav Price | 36.7667 |
| Net Assets | 279,695,776.0 |
| Net Expense Ratio | 0.93 |
| Open | 36.56 |
| Post Market Change | 0.07049942 |
| Post Market Change Percent | 0.19235857 |
| Post Market Price | 36.7205 |
| Post Market Time | 1,784,070,881 |
| Previous Close | 36.8 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.149998 |
| Regular Market Change Percent | -0.407602 |
| Regular Market Day High | 36.75 |
| Regular Market Day Low | 36.36 |
| Regular Market Day Range | 36.36 - 36.75 |
| Regular Market Open | 36.56 |
| Regular Market Previous Close | 36.8 |
| Regular Market Price | 36.65 |
| Regular Market Time | 1,784,059,200 |
| Regular Market Volume | 383,840 |
| Short Name | ProShares UltraShort Lehman 20 |
| Source Interval | 15 |
| Symbol | TBT |
| Three Year Average Return | 0.1141467 |
| Total Assets | 279,695,776 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.10504 |
| Trailing Three Month Returns | 0.10504 |
| Triggerable | 1 |
| Two Hundred Day Average | 34.5233 |
| Two Hundred Day Average Change | 2.1267014 |
| Two Hundred Day Average Change Percent | 0.061601914 |
| Type Disp | ETF |
| Volume | 383,840 |
| Yield | 0.0278 |
| Ytd Return | 1.69113 |