iShares MBS ETF (MBB)Government Mortgage-Backed Bond | Exchange Traded Fund | NasdaqGM
95.55 USD
+0.30
(0.315%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 95.50 -0.05 (-0.050%) ⇩ (April 17, 2026, 4:24 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 2:57 p.m. EDT
The iShares MBS ETF (MBB) has shown a relatively stable price range, with recent fluctuations around the 94-96 range. The high dividend yield of 4.21% makes it an attractive option for income-focused investors, especially given the consistent dividend payouts over the past few years. However, the short-term price forecast shows minimal movement, suggesting a lack of strong momentum. Long-term investors may find the stock appealing due to its yield, but the lack of strong fundamentals and the recent news about risks in the housing market could make it a less attractive option. Options activity suggests a cautious market, with both bullish and bearish positions being taken, but overall, the market is uncertain about the future direction of the stock. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.005041 |
| AutoTheta | 0.005059 |
| AutoETS | 0.005129 |
| AutoARIMA | 0.008544 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.62 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.719 |
| Excess Kurtosis | -0.50 |
As of April 11, 2026, 2:57 p.m. EDT: Options speculators are showing mixed signals. Calls are predominantly positioned in out-of-the-money (OTM) strikes with elevated implied volatility (IV) for the near-term expirations, indicating potential bullish sentiment. However, puts show significant OTM positioning as well, suggesting some bearish speculation. The ATM strikes are showing lower IV and minimal open interest, indicating uncertainty about the immediate price direction. Overall, the options market is cautious, with a balance between bullish and bearish expectations.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.35% | 4.33% | 4.20% | 3.32% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.333 | 0.351748 |
| 2026-03-02 | 0.328 | 0.342691 |
| 2026-02-02 | 0.335 | 0.354217 |
| 2025-12-19 | 0.334 | 0.354922 |
| 2025-12-01 | 0.347 | 0.370068 |
| 2025-11-03 | 0.342 | 0.365947 |
| 2025-10-01 | 0.336 | 0.360780 |
| 2025-09-02 | 0.338 | 0.369931 |
| 2025-08-01 | 0.332 | 0.364398 |
| 2025-07-01 | 0.332 | 0.366681 |
| 2025-06-02 | 0.325 | 0.365899 |
| 2025-05-01 | 0.325 | 0.362811 |
| 2025-04-01 | 0.331 | 0.368185 |
| 2025-03-03 | 0.320 | 0.356829 |
| 2025-02-03 | 0.341 | 0.390231 |
| 2024-12-18 | 0.294 | 0.338912 |
| 2024-12-02 | 0.307 | 0.347317 |
| 2024-11-01 | 0.310 | 0.357133 |
| 2024-10-01 | 0.311 | 0.345640 |
| 2024-09-03 | 0.318 | 0.356318 |
| 2024-08-01 | 0.309 | 0.352271 |
| 2024-07-01 | 0.305 | 0.361031 |
| 2024-06-03 | 0.300 | 0.354540 |
| 2024-05-01 | 0.282 | 0.340107 |
| 2024-04-01 | 0.283 | 0.335623 |
| 2024-03-01 | 0.292 | 0.345512 |
| 2024-02-01 | 0.297 | 0.345456 |
| 2023-12-14 | 0.276 | 0.323081 |
| 2023-12-01 | 0.280 | 0.336572 |
| 2023-11-01 | 0.274 | 0.345526 |
| 2023-10-02 | 0.290 | 0.366277 |
| 2023-09-01 | 0.264 | 0.321502 |
| 2023-08-01 | 0.276 | 0.333933 |
| 2023-07-03 | 0.264 | 0.317947 |
| 2023-06-01 | 0.269 | 0.320839 |
| 2023-05-01 | 0.260 | 0.311593 |
| 2023-04-03 | 0.251 | 0.297819 |
| 2023-03-01 | 0.250 | 0.306563 |
| 2023-02-01 | 0.243 | 0.285214 |
| 2022-12-15 | 0.241 | 0.286977 |
| 2022-12-01 | 0.227 | 0.273690 |
| 2022-11-01 | 0.196 | 0.247425 |
| 2022-10-03 | 0.198 | 0.245414 |
| 2022-09-01 | 0.197 | 0.234971 |
| 2022-08-01 | 0.184 | 0.210091 |
| 2022-07-01 | 0.150 | 0.175996 |
| 2022-06-01 | 0.162 | 0.189576 |
| 2022-05-02 | 0.148 | 0.175221 |
| 2022-04-01 | 0.136 | 0.155173 |
| 2022-03-01 | 0.137 | 0.151020 |
| 2022-02-01 | 0.166 | 0.181928 |
| 2021-10-01 | 0.019 | 0.020359 |
| 2021-09-01 | 0.073 | 0.078076 |
| 2021-08-02 | 0.080 | 0.085439 |
| 2021-07-01 | 0.097 | 0.104324 |
| 2021-06-01 | 0.128 | 0.137571 |
| 2021-05-03 | 0.160 | 0.171423 |
| 2021-04-01 | 0.188 | 0.202650 |
| 2021-03-01 | 0.196 | 0.209626 |
| 2021-02-01 | 0.192 | 0.204036 |
| 2020-12-01 | 0.199 | 0.212287 |
| 2020-11-02 | 0.191 | 0.203714 |
| 2020-10-01 | 0.191 | 0.203919 |
| 2020-09-01 | 0.192 | 0.204747 |
| 2020-08-03 | 0.200 | 0.213321 |
| 2020-07-01 | 0.199 | 0.212907 |
| 2020-06-01 | 0.201 | 0.214580 |
| 2020-05-01 | 0.218 | 0.233487 |
| 2020-04-01 | 0.231 | 0.250177 |
| 2020-03-02 | 0.235 | 0.255671 |
| 2020-02-03 | 0.256 | 0.281533 |
| 2019-12-19 | 0.056 | 0.062131 |
| 2019-12-02 | 0.251 | 0.278780 |
| 2019-11-01 | 0.259 | 0.287614 |
| 2019-10-01 | 0.262 | 0.291724 |
| 2019-09-03 | 0.265 | 0.295152 |
| 2019-08-01 | 0.263 | 0.295030 |
| 2019-07-01 | 0.264 | 0.298316 |
| 2019-06-03 | 0.262 | 0.297533 |
| 2019-05-01 | 0.262 | 0.301702 |
| 2019-04-01 | 0.271 | 0.313106 |
| 2019-03-01 | 0.285 | 0.333657 |
| 2019-02-01 | 0.290 | 0.339298 |
| 2018-12-18 | 0.084 | 0.099489 |
| 2018-12-03 | 0.272 | 0.325326 |
| 2018-11-01 | 0.254 | 0.306684 |
| 2018-10-01 | 0.224 | 0.269370 |
| 2018-09-04 | 0.229 | 0.273933 |
| 2018-08-01 | 0.211 | 0.253715 |
| 2018-07-02 | 0.232 | 0.278592 |
| 2018-06-01 | 0.248 | 0.298384 |
| 2018-05-01 | 0.253 | 0.306216 |
| 2018-04-02 | 0.254 | 0.305432 |
| 2018-03-01 | 0.250 | 0.301382 |
| 2018-02-01 | 0.246 | 0.296024 |
| 2017-12-01 | 0.234 | 0.278025 |
| 2017-11-01 | 0.214 | 0.254058 |
| 2017-10-02 | 0.205 | 0.243269 |
| 2017-09-01 | 0.207 | 0.245334 |
| 2017-08-01 | 0.211 | 0.251259 |
| 2017-07-03 | 0.209 | 0.251081 |
| 2017-06-01 | 0.232 | 0.277147 |
| 2017-05-01 | 0.230 | 0.276696 |
| 2017-04-03 | 0.226 | 0.272393 |
| 2017-03-01 | 0.212 | 0.257463 |
| 2017-02-01 | 0.193 | 0.234700 |
| 2016-12-22 | 0.512 | 0.626589 |
| 2016-12-01 | 0.417 | 0.507609 |
| 2016-11-01 | 0.171 | 0.203867 |
| 2016-10-03 | 0.158 | 0.187804 |
| 2016-09-01 | 0.175 | 0.208480 |
| 2016-08-01 | 0.173 | 0.206313 |
| 2016-07-01 | 0.189 | 0.225564 |
| 2016-06-01 | 0.187 | 0.225180 |
| 2016-05-02 | 0.180 | 0.217022 |
| 2016-04-01 | 0.199 | 0.240238 |
| 2016-02-01 | 0.191 | 0.231678 |
| 2015-12-24 | 0.386 | 0.474607 |
| 2015-12-01 | 0.746 | 0.912902 |
| 2015-11-02 | 0.212 | 0.259878 |
| 2015-10-01 | 0.232 | 0.283776 |
| 2015-09-01 | 0.212 | 0.260672 |
| 2015-08-03 | 0.192 | 0.236021 |
| 2015-07-01 | 0.177 | 0.220360 |
| 2015-06-01 | 0.174 | 0.214345 |
| 2015-05-01 | 0.179 | 0.220352 |
| 2015-04-01 | 0.167 | 0.205036 |
| 2015-03-02 | 0.098 | 0.121229 |
| 2015-02-02 | 0.089 | 0.109594 |
| 2014-12-24 | 0.422 | 0.525982 |
| 2014-12-01 | 0.113 | 0.140808 |
| 2014-11-03 | 0.114 | 0.142998 |
| 2014-10-01 | 0.120 | 0.151195 |
| 2014-09-02 | 0.112 | 0.141887 |
| 2014-08-01 | 0.136 | 0.172838 |
| 2014-07-01 | 0.126 | 0.160153 |
| 2014-06-02 | 0.134 | 0.170742 |
| 2014-05-01 | 0.151 | 0.193920 |
| 2014-04-01 | 0.147 | 0.191211 |
| 2014-03-03 | 0.156 | 0.201448 |
| 2014-02-03 | 0.151 | 0.195222 |
| 2013-12-26 | 0.135 | 0.178648 |
| 2013-12-02 | 0.140 | 0.184235 |
| 2013-11-01 | 0.121 | 0.158284 |
| 2013-10-01 | 0.111 | 0.145739 |
| 2013-09-03 | 0.077 | 0.102958 |
| 2013-08-01 | 0.086 | 0.114602 |
| 2013-07-01 | 0.067 | 0.088491 |
| 2013-06-03 | 0.057 | 0.074743 |
| 2013-05-01 | 0.079 | 0.101646 |
| 2013-04-01 | 0.258 | 0.333678 |
| 2013-03-01 | 0.107 | 0.138473 |
| 2013-02-01 | 0.091 | 0.118267 |
| 2012-12-03 | 0.329 | 0.426358 |
| 2012-10-01 | 0.128 | 0.164872 |
| 2012-09-04 | 0.120 | 0.154948 |
| 2012-08-01 | 0.155 | 0.200509 |
| 2012-07-02 | 0.190 | 0.247158 |
| 2012-06-01 | 0.180 | 0.234474 |
| 2012-05-01 | 0.174 | 0.227644 |
| 2012-04-02 | 0.209 | 0.274637 |
| 2012-03-01 | 0.304 | 0.399949 |
| 2012-02-01 | 0.287 | 0.377842 |
| 2011-12-27 | 0.267 | 0.353820 |
| 2011-12-01 | 0.275 | 0.365834 |
| 2011-11-01 | 0.272 | 0.361861 |
| 2011-10-03 | 0.289 | 0.384592 |
| 2011-09-01 | 0.282 | 0.375067 |
| 2011-08-01 | 0.337 | 0.454205 |
| 2011-07-01 | 0.322 | 0.439453 |
| 2011-06-01 | 0.288 | 0.391038 |
| 2011-05-02 | 0.305 | 0.420021 |
| 2011-04-01 | 0.299 | 0.416166 |
| 2011-03-01 | 0.325 | 0.453469 |
| 2011-02-01 | 0.341 | 0.478267 |
| 2010-12-28 | 0.342 | 0.482556 |
| 2010-12-01 | 2.864 | 4.004835 |
| 2010-11-01 | 0.214 | 0.296948 |
| 2010-10-01 | 0.301 | 0.421060 |
| 2010-09-01 | 0.259 | 0.361286 |
| 2010-08-02 | 0.279 | 0.389500 |
| 2010-07-01 | 0.340 | 0.478264 |
| 2010-06-01 | 0.334 | 0.475778 |
| 2010-05-03 | 0.302 | 0.436572 |
| 2010-04-01 | 0.316 | 0.459777 |
| 2010-03-01 | 0.378 | 0.548728 |
| 2010-02-01 | 0.325 | 0.473325 |
| 2009-12-29 | 0.311 | 0.458983 |
| 2009-12-01 | 0.373 | 0.542981 |
| 2009-11-02 | 0.373 | 0.549600 |
| 2009-10-01 | 0.363 | 0.536983 |
| 2009-09-01 | 0.368 | 0.550515 |
| 2009-08-03 | 0.316 | 0.477523 |
| 2009-07-01 | 0.341 | 0.517482 |
| 2009-06-01 | 0.261 | 0.398845 |
| 2009-05-01 | 0.248 | 0.377327 |
| 2009-04-01 | 0.268 | 0.407786 |
| 2009-03-02 | 0.270 | 0.415726 |
| 2009-02-02 | 0.293 | 0.454867 |
| 2008-12-29 | 0.272 | 0.419662 |
| 2008-12-01 | 0.325 | 0.509331 |
| 2008-11-03 | 0.320 | 0.520436 |
| 2008-10-01 | 0.490 | 0.790333 |
| 2008-09-02 | 0.464 | 0.751191 |
| 2008-08-01 | 0.425 | 0.699271 |
| 2008-07-01 | 0.423 | 0.695873 |
| 2008-06-02 | 0.433 | 0.708492 |
| 2008-05-01 | 0.404 | 0.657594 |
| 2008-04-01 | 0.325 | 0.531657 |
| 2008-03-03 | 0.289 | 0.475184 |
| 2008-02-01 | 0.378 | 0.618437 |
| 2007-12-27 | 0.406 | 0.681269 |
| 2007-12-03 | 0.387 | 0.644603 |
| 2007-11-01 | 0.411 | 0.695001 |
| 2007-10-01 | 0.394 | 0.673776 |
| 2007-09-04 | 0.396 | 0.684367 |
| 2007-08-01 | 0.436 | 0.761678 |
| 2007-07-02 | 0.395 | 0.694222 |
| 2007-06-01 | 0.456 | 0.800110 |
| 2007-05-01 | 0.443 | 0.770774 |
| 2007-04-02 | 0.235 | 0.410472 |
| Attribute | Value |
|---|---|
| All Time High | 115.28 |
| All Time Low | 85.28 |
| Ask | 95.75 |
| Ask Size | 16 |
| Average Daily Volume10 Day | 1,948,100 |
| Average Daily Volume3 Month | 2,645,554 |
| Average Volume | 2,645,554 |
| Average Volume10Days | 1,948,100 |
| Beta3 Year | 1.13 |
| Bid | 95.41 |
| Bid Size | 8 |
| Category | Government Mortgage-Backed Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 95.7399 |
| Day Low | 95.47 |
| Dividend Date | 1,522,972,800 |
| Dividend Yield | 4.21 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 95.4466 |
| Fifty Day Average Change | 0.103401184 |
| Fifty Day Average Change Percent | 0.0010833406 |
| Fifty Two Week Change Percent | 4.0396333 |
| Fifty Two Week High | 96.97 |
| Fifty Two Week High Change | -1.4199982 |
| Fifty Two Week High Change Percent | -0.014643685 |
| Fifty Two Week Low | 91.19 |
| Fifty Two Week Low Change | 4.3600006 |
| Fifty Two Week Low Change Percent | 0.047812264 |
| Fifty Two Week Range | 91.19 - 96.97 |
| First Trade Date Milliseconds | 1,174,051,800,000 |
| Five Year Average Return | 0.0051828003 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,173,744,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. |
| Long Name | iShares MBS ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_33254221 |
| Nav Price | 95.61694 |
| Net Assets | 38,758,679,000.0 |
| Net Expense Ratio | 0.04 |
| Open | 95.63 |
| Phone | 415-670-2000 |
| Post Market Change | -0.05000305 |
| Post Market Change Percent | -0.052331816 |
| Post Market Price | 95.5 |
| Post Market Time | 1,776,457,487 |
| Previous Close | 95.25 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.300003 |
| Regular Market Change Percent | 0.314964 |
| Regular Market Day High | 95.7399 |
| Regular Market Day Low | 95.47 |
| Regular Market Day Range | 95.47 - 95.7399 |
| Regular Market Open | 95.63 |
| Regular Market Previous Close | 95.25 |
| Regular Market Price | 95.55 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 2,218,124 |
| Short Name | iShares MBS ETF |
| Source Interval | 15 |
| Symbol | MBB |
| Three Year Average Return | 0.0464994 |
| Total Assets | 38,758,678,528 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.44902 |
| Trailing Three Month Returns | 0.44902 |
| Triggerable | 1 |
| Two Hundred Day Average | 94.96095 |
| Two Hundred Day Average Change | 0.5890503 |
| Two Hundred Day Average Change Percent | 0.006203079 |
| Type Disp | ETF |
| Volume | 2,218,124 |
| Yield | 0.0421 |
| Ytd Return | 0.44902 |