iShares MBS ETF (MBB)Government Mortgage-Backed Bond | Exchange Traded Fund | NasdaqGM
93.17 USD
-0.35
(-0.374%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 93.14 -0.03 (-0.030%) ⇩ (Aug. 28, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:50 a.m. EDT
The iShares MBS ETF presents a classic defensive income play that is currently underperforming due to the lingering effects of the previous rate-hike cycle. While the headline 4.34% yield is attractive for retirees seeking cash flow, the underlying asset quality has taken a hit; the fund has suffered six consecutive years of negative annual returns, dragging the nine-year cumulative performance down by nearly 15%. This persistent underperformance suggests the mortgage-backed securities held within are struggling to generate spreads against rising rates, making the high yield a compensation for credit and duration risk rather than a free lunch. Technically, the stock is trapped between its 50-day and 200-day moving averages, showing no clear directional bias and failing to break out of its consolidation range. The recent price action is flat, confirming the lack of momentum needed to drive a short-term rally. While the statistical forecast model hints at a negligible positive drift over the next 45 days, this is likely just noise given the macro headwinds facing the sector. For investors, this is a hold for income only if you can stomach the capital erosion. It is not a vehicle for growth, nor is it showing the technical strength required for a tactical swing trade. The market is pricing in a difficult environment for these assets, and until there is a definitive pivot in the interest rate curve or a repricing of the underlying mortgage pool, the outlook remains muted. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.014018 |
| AutoETS | 0.014955 |
| AutoARIMA | 0.015053 |
| MSTL | 0.016484 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 3.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.001 |
| Excess Kurtosis | 1.27 |
As of Aug. 22, 2026, 4:50 a.m. EDT: Speculators are positioning defensively with heavy open interest in out-of-the-money puts (strikes 86 and 96) relative to call volume, suggesting a fear of downside volatility or a 'crash' scenario. However, call volume remains robust at the ATM level (93 strike), indicating active hedging or speculative buying at current prices rather than a flight to safety. The skew in implied volatility is moderate, with puts trading at a premium over calls, reflecting a cautious sentiment.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.37% | 4.27% | 4.06% | 3.28% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.341 | 0.367774 |
| 2026-07-01 | 0.337 | 0.358434 |
| 2026-06-01 | 0.333 | 0.353053 |
| 2026-05-01 | 0.335 | 0.354497 |
| 2026-04-01 | 0.333 | 0.351748 |
| 2026-03-02 | 0.328 | 0.341489 |
| 2026-02-02 | 0.335 | 0.351780 |
| 2025-12-19 | 0.334 | 0.351246 |
| 2025-12-01 | 0.347 | 0.364956 |
| 2025-11-03 | 0.342 | 0.359584 |
| 2025-10-01 | 0.336 | 0.353238 |
| 2025-09-02 | 0.338 | 0.360918 |
| 2025-08-01 | 0.332 | 0.354247 |
| 2025-07-01 | 0.332 | 0.355194 |
| 2025-06-02 | 0.325 | 0.353184 |
| 2025-05-01 | 0.325 | 0.348975 |
| 2025-04-01 | 0.331 | 0.352916 |
| 2025-03-03 | 0.320 | 0.340824 |
| 2025-02-03 | 0.341 | 0.371460 |
| 2024-12-18 | 0.294 | 0.321417 |
| 2024-12-02 | 0.307 | 0.328342 |
| 2024-11-01 | 0.310 | 0.336518 |
| 2024-10-01 | 0.311 | 0.324601 |
| 2024-09-03 | 0.318 | 0.333543 |
| 2024-08-01 | 0.309 | 0.328653 |
| 2024-07-01 | 0.305 | 0.335718 |
| 2024-06-03 | 0.300 | 0.328587 |
| 2024-05-01 | 0.282 | 0.314171 |
| 2024-04-01 | 0.283 | 0.309053 |
| 2024-03-01 | 0.292 | 0.317184 |
| 2024-02-01 | 0.297 | 0.316126 |
| 2023-12-14 | 0.276 | 0.294714 |
| 2023-12-01 | 0.280 | 0.306111 |
| 2023-11-01 | 0.274 | 0.313286 |
| 2023-10-02 | 0.290 | 0.331050 |
| 2023-09-01 | 0.264 | 0.289632 |
| 2023-08-01 | 0.276 | 0.299967 |
| 2023-07-03 | 0.264 | 0.284759 |
| 2023-06-01 | 0.269 | 0.286536 |
| 2023-05-01 | 0.260 | 0.277481 |
| 2023-04-03 | 0.251 | 0.264489 |
| 2023-03-01 | 0.250 | 0.271533 |
| 2023-02-01 | 0.243 | 0.251944 |
| 2022-12-15 | 0.241 | 0.252859 |
| 2022-12-01 | 0.227 | 0.240543 |
| 2022-11-01 | 0.196 | 0.216934 |
| 2022-10-03 | 0.198 | 0.214704 |
| 2022-09-01 | 0.197 | 0.205123 |
| 2022-08-01 | 0.184 | 0.183030 |
| 2022-07-01 | 0.150 | 0.153046 |
| 2022-06-01 | 0.162 | 0.164601 |
| 2022-05-02 | 0.148 | 0.151888 |
| 2022-04-01 | 0.136 | 0.134308 |
| 2022-03-01 | 0.137 | 0.130538 |
| 2022-02-01 | 0.166 | 0.157048 |
| 2021-10-01 | 0.019 | 0.017547 |
| 2021-09-01 | 0.073 | 0.067281 |
| 2021-08-02 | 0.080 | 0.073577 |
| 2021-07-01 | 0.097 | 0.089773 |
| 2021-06-01 | 0.128 | 0.118278 |
| 2021-05-03 | 0.160 | 0.147208 |
| 2021-04-01 | 0.188 | 0.173768 |
| 2021-03-01 | 0.196 | 0.179438 |
| 2021-02-01 | 0.192 | 0.174339 |
| 2020-12-01 | 0.199 | 0.181074 |
| 2020-11-02 | 0.191 | 0.173447 |
| 2020-10-01 | 0.191 | 0.173321 |
| 2020-09-01 | 0.192 | 0.173724 |
| 2020-08-03 | 0.200 | 0.180685 |
| 2020-07-01 | 0.199 | 0.180009 |
| 2020-06-01 | 0.201 | 0.181097 |
| 2020-05-01 | 0.218 | 0.196698 |
| 2020-04-01 | 0.231 | 0.210344 |
| 2020-03-02 | 0.235 | 0.214514 |
| 2020-02-03 | 0.256 | 0.235706 |
| 2019-12-19 | 0.056 | 0.051895 |
| 2019-12-02 | 0.251 | 0.232731 |
| 2019-11-01 | 0.259 | 0.239549 |
| 2019-10-01 | 0.262 | 0.242391 |
| 2019-09-03 | 0.265 | 0.244645 |
| 2019-08-01 | 0.263 | 0.243948 |
| 2019-07-01 | 0.264 | 0.246062 |
| 2019-06-03 | 0.262 | 0.244814 |
| 2019-05-01 | 0.262 | 0.247637 |
| 2019-04-01 | 0.271 | 0.256362 |
| 2019-03-01 | 0.285 | 0.272493 |
| 2019-02-01 | 0.290 | 0.276348 |
| 2018-12-18 | 0.084 | 0.080808 |
| 2018-12-03 | 0.272 | 0.264026 |
| 2018-11-01 | 0.254 | 0.248241 |
| 2018-10-01 | 0.224 | 0.217497 |
| 2018-09-04 | 0.229 | 0.220702 |
| 2018-08-01 | 0.211 | 0.203963 |
| 2018-07-02 | 0.232 | 0.223507 |
| 2018-06-01 | 0.248 | 0.238852 |
| 2018-05-01 | 0.253 | 0.244539 |
| 2018-04-02 | 0.254 | 0.243318 |
| 2018-03-01 | 0.250 | 0.239509 |
| 2018-02-01 | 0.246 | 0.234688 |
| 2017-12-01 | 0.234 | 0.219904 |
| 2017-11-01 | 0.214 | 0.200506 |
| 2017-10-02 | 0.205 | 0.191607 |
| 2017-09-01 | 0.207 | 0.192863 |
| 2017-08-01 | 0.211 | 0.197141 |
| 2017-07-03 | 0.209 | 0.196613 |
| 2017-06-01 | 0.232 | 0.216600 |
| 2017-05-01 | 0.230 | 0.215780 |
| 2017-04-03 | 0.226 | 0.211968 |
| 2017-03-01 | 0.212 | 0.199925 |
| 2017-02-01 | 0.193 | 0.181887 |
| 2016-12-22 | 0.512 | 0.484711 |
| 2016-12-01 | 0.417 | 0.390779 |
| 2016-11-01 | 0.171 | 0.156336 |
| 2016-10-03 | 0.158 | 0.143793 |
| 2016-09-01 | 0.175 | 0.159395 |
| 2016-08-01 | 0.173 | 0.157487 |
| 2016-07-01 | 0.189 | 0.171912 |
| 2016-06-01 | 0.187 | 0.171324 |
| 2016-05-02 | 0.180 | 0.164835 |
| 2016-04-01 | 0.199 | 0.182168 |
| 2016-02-01 | 0.191 | 0.175358 |
| 2015-12-24 | 0.386 | 0.358603 |
| 2015-12-01 | 0.746 | 0.687304 |
| 2015-11-02 | 0.212 | 0.194317 |
| 2015-10-01 | 0.232 | 0.211775 |
| 2015-09-01 | 0.212 | 0.194121 |
| 2015-08-03 | 0.192 | 0.175423 |
| 2015-07-01 | 0.177 | 0.163495 |
| 2015-06-01 | 0.174 | 0.158774 |
| 2015-05-01 | 0.179 | 0.162964 |
| 2015-04-01 | 0.167 | 0.151392 |
| 2015-03-02 | 0.098 | 0.089375 |
| 2015-02-02 | 0.089 | 0.080726 |
| 2014-12-24 | 0.422 | 0.387120 |
| 2014-12-01 | 0.113 | 0.103234 |
| 2014-11-03 | 0.114 | 0.104731 |
| 2014-10-01 | 0.120 | 0.110619 |
| 2014-09-02 | 0.112 | 0.103694 |
| 2014-08-01 | 0.136 | 0.126183 |
| 2014-07-01 | 0.126 | 0.116775 |
| 2014-06-02 | 0.134 | 0.124350 |
| 2014-05-01 | 0.151 | 0.141056 |
| 2014-04-01 | 0.147 | 0.138889 |
| 2014-03-03 | 0.156 | 0.146122 |
| 2014-02-03 | 0.151 | 0.141399 |
| 2013-12-26 | 0.135 | 0.129211 |
| 2013-12-02 | 0.140 | 0.133080 |
| 2013-11-01 | 0.121 | 0.114183 |
| 2013-10-01 | 0.111 | 0.105014 |
| 2013-09-03 | 0.077 | 0.074110 |
| 2013-08-01 | 0.086 | 0.082431 |
| 2013-07-01 | 0.067 | 0.063598 |
| 2013-06-03 | 0.057 | 0.053682 |
| 2013-05-01 | 0.079 | 0.072966 |
| 2013-04-01 | 0.258 | 0.239354 |
| 2013-03-01 | 0.107 | 0.099092 |
| 2013-02-01 | 0.091 | 0.084549 |
| 2012-12-03 | 0.329 | 0.304545 |
| 2012-10-01 | 0.128 | 0.117410 |
| 2012-09-04 | 0.120 | 0.110213 |
| 2012-08-01 | 0.155 | 0.142463 |
| 2012-07-02 | 0.190 | 0.175358 |
| 2012-06-01 | 0.180 | 0.166067 |
| 2012-05-01 | 0.174 | 0.160962 |
| 2012-04-02 | 0.209 | 0.193878 |
| 2012-03-01 | 0.304 | 0.281795 |
| 2012-02-01 | 0.287 | 0.265470 |
| 2011-12-27 | 0.267 | 0.247934 |
| 2011-12-01 | 0.275 | 0.255719 |
| 2011-11-01 | 0.272 | 0.252296 |
| 2011-10-03 | 0.289 | 0.267469 |
| 2011-09-01 | 0.282 | 0.260148 |
| 2011-08-01 | 0.337 | 0.314219 |
| 2011-07-01 | 0.322 | 0.303059 |
| 2011-06-01 | 0.288 | 0.268857 |
| 2011-05-02 | 0.305 | 0.288008 |
| 2011-04-01 | 0.299 | 0.284545 |
| 2011-03-01 | 0.325 | 0.309170 |
| 2011-02-01 | 0.341 | 0.325071 |
| 2010-12-28 | 0.342 | 0.326929 |
| 2010-12-01 | 2.864 | 2.704438 |
| 2010-11-01 | 0.214 | 0.195273 |
| 2010-10-01 | 0.301 | 0.276350 |
| 2010-09-01 | 0.259 | 0.236465 |
| 2010-08-02 | 0.279 | 0.254330 |
| 2010-07-01 | 0.340 | 0.311498 |
| 2010-06-01 | 0.334 | 0.308916 |
| 2010-05-03 | 0.302 | 0.282586 |
| 2010-04-01 | 0.316 | 0.296769 |
| 2010-03-01 | 0.378 | 0.353139 |
| 2010-02-01 | 0.325 | 0.303540 |
| 2009-12-29 | 0.311 | 0.293452 |
| 2009-12-01 | 0.373 | 0.346140 |
| 2009-11-02 | 0.373 | 0.349153 |
| 2009-10-01 | 0.363 | 0.339951 |
| 2009-09-01 | 0.368 | 0.347334 |
| 2009-08-03 | 0.316 | 0.300238 |
| 2009-07-01 | 0.341 | 0.324391 |
| 2009-06-01 | 0.261 | 0.249212 |
| 2009-05-01 | 0.248 | 0.235183 |
| 2009-04-01 | 0.268 | 0.253572 |
| 2009-03-02 | 0.270 | 0.257855 |
| 2009-02-02 | 0.293 | 0.281406 |
| 2008-12-29 | 0.272 | 0.258900 |
| 2008-12-01 | 0.325 | 0.313404 |
| 2008-11-03 | 0.320 | 0.319234 |
| 2008-10-01 | 0.490 | 0.483235 |
| 2008-09-02 | 0.464 | 0.457098 |
| 2008-08-01 | 0.425 | 0.423560 |
| 2008-07-01 | 0.423 | 0.419726 |
| 2008-06-02 | 0.433 | 0.425553 |
| 2008-05-01 | 0.404 | 0.393302 |
| 2008-04-01 | 0.325 | 0.316733 |
| 2008-03-03 | 0.289 | 0.282199 |
| 2008-02-01 | 0.378 | 0.366244 |
| 2007-12-27 | 0.406 | 0.401980 |
| 2007-12-03 | 0.387 | 0.378818 |
| 2007-11-01 | 0.411 | 0.406890 |
| 2007-10-01 | 0.394 | 0.392861 |
| 2007-09-04 | 0.396 | 0.397471 |
| 2007-08-01 | 0.436 | 0.440627 |
| 2007-07-02 | 0.395 | 0.399838 |
| 2007-06-01 | 0.456 | 0.458983 |
| 2007-05-01 | 0.443 | 0.440139 |
| 2007-04-02 | 0.235 | 0.233366 |
| Attribute | Value |
|---|---|
| All Time High | 115.28 |
| All Time Low | 85.28 |
| Ask | 93.4 |
| Ask Size | 12 |
| Average Daily Volume10 Day | 2,847,270 |
| Average Daily Volume3 Month | 2,191,158 |
| Average Volume | 2,191,158 |
| Average Volume10Days | 2,847,270 |
| Beta3 Year | 1.14 |
| Bid | 93.12 |
| Bid Size | 12 |
| Category | Government Mortgage-Backed Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 93.69 |
| Day Low | 93.1201 |
| Dividend Date | 1,522,972,800 |
| Dividend Yield | 4.34 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 93.61 |
| Fifty Day Average Change | -0.44000244 |
| Fifty Day Average Change Percent | -0.0047003785 |
| Fifty Two Week Change Percent | -0.5125463 |
| Fifty Two Week High | 96.97 |
| Fifty Two Week High Change | -3.800003 |
| Fifty Two Week High Change Percent | -0.03918741 |
| Fifty Two Week Low | 92.68 |
| Fifty Two Week Low Change | 0.48999786 |
| Fifty Two Week Low Change Percent | 0.005286986 |
| Fifty Two Week Range | 92.68 - 96.97 |
| First Trade Date Milliseconds | 1,174,051,800,000 |
| Five Year Average Return | 0.002866 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.349998 |
| Fullday Change Percent | -0.37425 |
| Fullday Price | 93.14 |
| Fund Family | iShares |
| Fund Inception Date | 1,173,744,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. |
| Long Name | iShares MBS ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_33254221 |
| Nav Price | 93.57824 |
| Net Assets | 38,928,835,000.0 |
| Net Expense Ratio | 0.04 |
| Open | 93.58 |
| Phone | 415-670-2000 |
| Post Market Change | -0.02999878 |
| Post Market Change Percent | -0.032197896 |
| Post Market Price | 93.14 |
| Post Market Time | 1,787,961,014 |
| Previous Close | 93.52 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.349998 |
| Regular Market Change Percent | -0.37425 |
| Regular Market Day High | 93.69 |
| Regular Market Day Low | 93.1201 |
| Regular Market Day Range | 93.1201 - 93.69 |
| Regular Market Open | 93.58 |
| Regular Market Previous Close | 93.52 |
| Regular Market Price | 93.17 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 1,910,107 |
| Short Name | iShares MBS ETF |
| Source Interval | 15 |
| Symbol | MBB |
| Three Year Average Return | 0.051188003 |
| Total Assets | 38,928,834,560 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.93056 |
| Trailing Three Month Returns | -0.93056 |
| Triggerable | 1 |
| Two Hundred Day Average | 94.7475 |
| Two Hundred Day Average Change | -1.5774994 |
| Two Hundred Day Average Change Percent | -0.01664951 |
| Type Disp | ETF |
| Volume | 1,910,107 |
| Yield | 0.0434 |
| Ytd Return | -0.40745 |