Showing 7151–7200 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJL | PGIM S&P 500 Buffer 20 ETF - Ju | 31.44 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.8% | +1.4% | 76% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| SWP | SWP Growth & Income ETF | 28.07 | +0.72% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 61% | +0.00% | 25.1 | — | 8.98% | — | — | — | — | — | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - Ju | 31.01 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 71% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| FLMB | Franklin Municipal Green Bond E | 23.79 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 71% | +0.00% | — | — | 4.06% | 3.86% | 3.31% | — | — | — | |
| CDX | Simplify High Yield ETF | 21.02 | +0.62% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.2 | -0.2% | -0.2% | 68% | +0.00% | 27.4 | — | 7.87% | 8.57% | — | — | — | — | |
| OTGA | OTG Acquisition Corp. I | 10.16 | -0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 82% | +0.01% | — | — | — | — | — | — | Financial Services | +1.3% | 358.4M |
| CTRA | Coterra Energy Inc. | 32.56 | — | 2.8% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.8 | +8.5% | +4.1% | 48% | +0.00% | 15.0 | 0.30 | 3.36% | 3.23% | 5.25% | — | Energy | +31.9% | 24.7B |
| AGQ | ProShares Ultra Silver | 64.02 | -3.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| DFP | Flaherty & Crumrine Dynamic Pre | 21.07 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 58% | +0.00% | 11.2 | — | 7.30% | 7.14% | 7.52% | — | Financial Services | +0.7% | 432.7M |
| FSTB | Fidelity Short-Term Bond ETF | 20.03 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| CPSF | Calamos S&P 500 Structured Alt | 26.30 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.1% | +0.9% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| ABI | VictoryShares Pioneer Asset-Bas | 24.80 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 84% | +0.00% | — | — | 6.18% | — | — | — | — | — | |
| VBNB | VanEck BNB ETF | 22.50 | -0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBDX | iShares iBonds Dec 2032 Term Co | 25.03 | +0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 68% | +0.00% | — | — | 4.76% | 4.91% | — | — | — | — | |
| KWEB | KraneShares CSI China Internet | 27.00 | +3.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 41% | +0.00% | 13.1 | — | 6.03% | 3.71% | 3.74% | — | — | — | |
| HTAB | Hartford Schroders Tax-Aware Bo | 19.10 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 68% | +0.00% | — | — | 3.88% | 3.70% | 3.30% | — | — | — | |
| BEPJ | Brookfield BRP Holdings (Canada | 24.49 | +0.96% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 60% | +0.00% | — | — | 7.31% | — | — | — | — | — | |
| RTO | Rentokil Initial plc | 29.78 | +0.68% | 0.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.7 | +4.8% | +2.2% | 46% | +0.00% | 52.2 | 0.43 | 2.34% | 2.19% | 1.81% | Mar 5 | Industrials | +28.9% | 15.0B |
| TIPB | Northern Trust 2035 Inflation-L | 98.38 | +0.09% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.6 | +0.2% | +0.1% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| PBOG | Portfolio Building Block Integr | 31.46 | -0.50% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | +0.0% | +0.0% | 49% | +0.00% | 18.7 | — | — | — | — | — | — | — | |
| PFFA | Virtus InfraCap U.S. Preferred | 21.14 | +0.71% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 67% | +0.00% | 57.9 | — | 9.61% | 9.65% | 9.43% | — | — | — | |
| IBGB | iShares iBonds Dec 2045 Term Tr | 23.90 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | — | — | 4.54% | — | — | — | — | — | |
| HTAX | Nomura National High-Yield Muni | 24.75 | -0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 67% | +0.00% | — | — | 4.62% | — | — | — | — | — | |
| PFFV | Global X Variable Rate Preferre | 22.09 | +0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.4% | -0.3% | 75% | +0.00% | — | — | 8.00% | 7.60% | 6.97% | — | — | — | |
| FLOT | iShares Floating Rate Bond ETF | 50.97 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 89% | +0.00% | — | — | 4.48% | 5.23% | 4.13% | — | — | — | |
| SYNA | Synaptics Incorporated | 121.59 | -1.02% | 16.6% | Hold | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.8 | +23.1% | +6.9% | 30% | +0.00% | — | 1.98 | — | — | — | Aug 6 | Technology | +84.2% | 4.7B |
| ZETX | Defiance Daily Target 2x Long Z | 23.57 | -1.60% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +0.0% | +0.0% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| RTXG | Leverage Shares 2X Long RTX Dai | 23.69 | +1.99% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +3.2% | +1.1% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| RTYY | GraniteShares YieldBoost RIOT E | 10.39 | -0.19% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -8.7 | -17.6% | -7.7% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| TIPZ | PIMCO Broad U.S. TIPS Index Exc | 51.60 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.7% | +0.5% | 78% | +0.00% | — | — | 5.66% | 4.90% | 5.36% | — | — | — | |
| EWW | iShares MSCI Mexico ETF | 75.39 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.8 | +1.4% | +0.8% | 53% | +0.00% | 12.8 | — | 3.41% | 3.60% | 3.30% | — | — | — | |
| CEF | "Sprott Physical Gold and Silve | 40.04 | -0.69% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.5 | -6.3% | -3.0% | 47% | +0.00% | 1.9 | 0.33 | — | — | — | Aug 14 | Financial Services | +30.7% | 7.4B |
| GJUN | FT Vest U.S. Equity Moderate Bu | 41.44 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.5% | +0.9% | 59% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| AGZ | iShares Agency Bond ETF | 108.94 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 78% | +0.00% | — | — | 3.68% | 3.57% | 2.87% | — | — | — | |
| DFTT | DF Tactical 30 ETF | 30.68 | -1.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.8 | +4.0% | +2.0% | 51% | +0.00% | 33.2 | — | — | — | — | — | — | — | |
| SYRE | Spyre Therapeutics, Inc. | 102.07 | +3.15% | 16.8% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.7 | +3.8% | +1.2% | 32% | +0.00% | — | 3.02 | — | — | — | Aug 4 | Healthcare | +530.1% | 8.9B |
| HTFC | Horizon Technology Finance Corp | 25.02 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 72% | +0.00% | — | — | 6.30% | 6.42% | — | — | — | — | |
| BETA | Beta Technologies, Inc. | 18.53 | +1.76% | 4.4% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.0 | -0.0% | -0.0% | 40% | +0.00% | — | — | — | — | — | Aug 12 | Industrials | -49.4% | 4.4B |
| SYZ | Lazard US Systematic Small Cap | 30.19 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.2 | +2.8% | +1.7% | 63% | +0.00% | 17.3 | — | — | — | — | — | — | — | |
| RBLU | T-REX 2X Long RBLX Daily Target | 9.63 | +9.31% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -12.3 | -35.1% | -12.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| RBLX | Roblox Corporation | 57.07 | +4.77% | 4.5% | Buy | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.8 | -14.6% | -6.0% | 41% | +0.00% | — | 1.41 | — | — | — | Jul 30 | Communication Services | -52.1% | 40.9B |
| VCOB | Voya Core Bond ETF | 49.33 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.3% | -0.2% | 85% | +0.00% | — | — | — | — | — | — | — | — | |
| PI | Impinj, Inc. | 144.51 | -0.06% | 16.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.8% | +0.3% | 37% | +0.00% | — | 1.93 | — | — | — | Jul 29 | Technology | +28.6% | 4.4B |
| FLRT | Pacer Aristotle Pacific Floatin | 46.77 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 85% | +0.00% | 10.8 | — | 6.72% | 7.53% | 6.78% | — | — | — | |
| BETE | ProShares Bitcoin & Ether Equal | 31.07 | +1.50% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -0.3 | +4.5% | +1.7% | 37% | +0.00% | — | — | 38.17% | — | — | — | — | — | |
| SZZL | Sizzle Acquisition Corp. II | 10.39 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.0% | +0.9% | 84% | +0.00% | 33.5 | — | — | — | — | — | Financial Services | +3.4% | 324.9M |
| EWZ | iShares MSCI Brazil ETF | 35.88 | -0.42% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.7 | -0.1% | -0.0% | 43% | +0.00% | 11.5 | — | 4.54% | 5.93% | 8.04% | — | — | — | |
| WKEY | WISeKey International Holding L | 6.88 | -0.29% | 5.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.6 | +11.5% | +4.1% | 36% | +0.00% | — | 0.58 | — | — | — | Apr 17 | Technology | +13.5% | 78.3M |
| CEFS | Saba Closed-End Funds ETF | 25.39 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.0 | +1.8% | +1.0% | 59% | +0.00% | 23.0 | — | 7.78% | 8.54% | 9.55% | — | — | — | |
| SZZLU | Sizzle Acquisition Corp. II | 10.50 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 73% | +0.00% | — | — | — | — | — | — | Financial Services | +2.9% | — |