| Indicators | Browse All

iShares ESG Aware MSCI EM ETF (ESGE)

Diversified Emerging Mkts | Exchange Traded Fund | NasdaqGM
54.01 USD -0.37 (-0.680%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 54.03 +0.02 (0.037%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 1:54 a.m. EDT

The long-term outlook remains constructive, driven by a robust nine-year price trajectory that is up nearly 44% with no recent consecutive declines, indicating the market has consistently rewarded this emerging market exposure over time. However, the short-term picture is clouded by significant speculative fear; the options chain shows a stark imbalance with heavy put buying at strikes far below the current price, while call volume is thin. This suggests investors are locking in gains or hedging against volatility rather than betting on a near-term surge. The recent price action confirms this tension, as the asset has drifted sideways near its 50-day average despite a positive year-over-year trend. The dividend yield of roughly 2.2% provides a modest floor, offering a return that matches inflation but lacks the aggressive growth profile needed to justify a top-tier rating in a volatile environment.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.065543
AutoTheta0.081789
AutoETS0.094203
AutoARIMA0.094487

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 55%
H-stat 1.26
Ljung-Box p 0.000
Jarque-Bera p 0.208
Excess Kurtosis 1.29
Attribute Value
Trailing P/E 17.17

As of Aug. 22, 2026, 1:54 a.m. EDT: Speculators are heavily positioning for downside protection, evidenced by massive open interest in out-of-the-money puts (strikes 40 and 48) compared to negligible call volume. Conversely, call activity is concentrated at the money and slightly out-of-the-money, suggesting a defensive bias where traders are hedging existing long positions rather than initiating aggressive bullish bets.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.72% 2.43% 2.60% 2.63%
Dividend History
Date Dividend Yield %
2026-06-15 0.4020 0.718756
2025-12-16 0.7320 1.709082
2025-06-16 0.3730 0.975163
2024-12-30 0.0220 0.065632
2024-12-17 0.5310 1.549460
2024-06-11 0.2500 0.759186
2023-12-20 0.6210 2.012314
2023-06-07 0.2270 0.718809
2022-12-13 0.5310 1.733595
2022-06-09 0.2760 0.824373
2021-12-13 0.8310 2.108067
2021-06-10 0.2260 0.498676
2020-12-14 0.3390 0.836830
2020-06-15 0.2110 0.672189
2019-12-16 0.6710 1.909505
2019-06-17 0.2600 0.798526
2018-12-18 0.4220 1.371466
2018-06-19 0.2480 0.724934
2017-12-19 0.4495 1.248958
2017-06-20 0.2385 0.752366
2016-12-21 0.0725 0.270004
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendDate 2016-12-28
dividendYield 2.18

Info Dump

Attribute Value
All Time High 57.11
All Time Low 23.58
Ask 52.99
Ask Size 1
Average Daily Volume10 Day 520,110
Average Daily Volume3 Month 855,553
Average Volume 855,553
Average Volume10Days 520,110
Beta3 Year 1.04
Bid 52.6
Bid Size 1
Category Diversified Emerging Mkts
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 54.675
Day Low 53.9103
Dividend Date 1,482,883,200
Dividend Yield 2.18
Eps Trailing Twelve Months 3.1460469
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 52.8819
Fifty Day Average Change 1.1280975
Fifty Day Average Change Percent 0.021332394
Fifty Two Week Change Percent 33.58892
Fifty Two Week High 57.11
Fifty Two Week High Change -3.1000023
Fifty Two Week High Change Percent -0.05428125
Fifty Two Week Low 40.07
Fifty Two Week Low Change 13.939999
Fifty Two Week Low Change Percent 0.34789115
Fifty Two Week Range 40.07 - 57.11
First Trade Date Milliseconds 1,469,021,400,000
Five Year Average Return 0.0785703
Full Exchange Name NasdaqGM
Fullday Change -0.370003
Fullday Change Percent -0.680402
Fullday Price 54.03
Fund Family iShares
Fund Inception Date 1,467,072,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the "parent index").
Long Name iShares ESG Aware MSCI EM ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_330375417
Nav Price 54.42642
Net Assets 6,633,638,400.0
Net Expense Ratio 0.25
Open 54.44
Post Market Change 0.020000458
Post Market Change Percent 0.03703103
Post Market Price 54.03
Post Market Time 1,787,959,805
Previous Close 54.38
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.370003
Regular Market Change Percent -0.680402
Regular Market Day High 54.675
Regular Market Day Low 53.9103
Regular Market Day Range 53.9103 - 54.675
Regular Market Open 54.44
Regular Market Previous Close 54.38
Regular Market Price 54.01
Regular Market Time 1,787,947,201
Regular Market Volume 537,146
Short Name iShares ESG Aware MSCI EM ETF
Source Interval 15
Symbol ESGE
Three Year Average Return 0.2361934
Total Assets 6,633,638,400
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 17.167576
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.09113
Trailing Three Month Returns 3.09113
Triggerable 1
Two Hundred Day Average 49.352165
Two Hundred Day Average Change 4.657833
Two Hundred Day Average Change Percent 0.09437951
Type Disp ETF
Volume 537,146
Yield 0.0218
Ytd Return 17.90481