iShares ESG Aware MSCI EM ETF (ESGE)Diversified Emerging Mkts | Exchange Traded Fund | NasdaqGM
54.01 USD
-0.37
(-0.680%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 54.03 +0.02 (0.037%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:54 a.m. EDT
The long-term outlook remains constructive, driven by a robust nine-year price trajectory that is up nearly 44% with no recent consecutive declines, indicating the market has consistently rewarded this emerging market exposure over time. However, the short-term picture is clouded by significant speculative fear; the options chain shows a stark imbalance with heavy put buying at strikes far below the current price, while call volume is thin. This suggests investors are locking in gains or hedging against volatility rather than betting on a near-term surge. The recent price action confirms this tension, as the asset has drifted sideways near its 50-day average despite a positive year-over-year trend. The dividend yield of roughly 2.2% provides a modest floor, offering a return that matches inflation but lacks the aggressive growth profile needed to justify a top-tier rating in a volatile environment. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.065543 |
| AutoTheta | 0.081789 |
| AutoETS | 0.094203 |
| AutoARIMA | 0.094487 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 55% |
| H-stat | 1.26 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.208 |
| Excess Kurtosis | 1.29 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.17 |
As of Aug. 22, 2026, 1:54 a.m. EDT: Speculators are heavily positioning for downside protection, evidenced by massive open interest in out-of-the-money puts (strikes 40 and 48) compared to negligible call volume. Conversely, call activity is concentrated at the money and slightly out-of-the-money, suggesting a defensive bias where traders are hedging existing long positions rather than initiating aggressive bullish bets.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.72% | 2.43% | 2.60% | 2.63% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.4020 | 0.718756 |
| 2025-12-16 | 0.7320 | 1.709082 |
| 2025-06-16 | 0.3730 | 0.975163 |
| 2024-12-30 | 0.0220 | 0.065632 |
| 2024-12-17 | 0.5310 | 1.549460 |
| 2024-06-11 | 0.2500 | 0.759186 |
| 2023-12-20 | 0.6210 | 2.012314 |
| 2023-06-07 | 0.2270 | 0.718809 |
| 2022-12-13 | 0.5310 | 1.733595 |
| 2022-06-09 | 0.2760 | 0.824373 |
| 2021-12-13 | 0.8310 | 2.108067 |
| 2021-06-10 | 0.2260 | 0.498676 |
| 2020-12-14 | 0.3390 | 0.836830 |
| 2020-06-15 | 0.2110 | 0.672189 |
| 2019-12-16 | 0.6710 | 1.909505 |
| 2019-06-17 | 0.2600 | 0.798526 |
| 2018-12-18 | 0.4220 | 1.371466 |
| 2018-06-19 | 0.2480 | 0.724934 |
| 2017-12-19 | 0.4495 | 1.248958 |
| 2017-06-20 | 0.2385 | 0.752366 |
| 2016-12-21 | 0.0725 | 0.270004 |
| Attribute | Value |
|---|---|
| All Time High | 57.11 |
| All Time Low | 23.58 |
| Ask | 52.99 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 520,110 |
| Average Daily Volume3 Month | 855,553 |
| Average Volume | 855,553 |
| Average Volume10Days | 520,110 |
| Beta3 Year | 1.04 |
| Bid | 52.6 |
| Bid Size | 1 |
| Category | Diversified Emerging Mkts |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 54.675 |
| Day Low | 53.9103 |
| Dividend Date | 1,482,883,200 |
| Dividend Yield | 2.18 |
| Eps Trailing Twelve Months | 3.1460469 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 52.8819 |
| Fifty Day Average Change | 1.1280975 |
| Fifty Day Average Change Percent | 0.021332394 |
| Fifty Two Week Change Percent | 33.58892 |
| Fifty Two Week High | 57.11 |
| Fifty Two Week High Change | -3.1000023 |
| Fifty Two Week High Change Percent | -0.05428125 |
| Fifty Two Week Low | 40.07 |
| Fifty Two Week Low Change | 13.939999 |
| Fifty Two Week Low Change Percent | 0.34789115 |
| Fifty Two Week Range | 40.07 - 57.11 |
| First Trade Date Milliseconds | 1,469,021,400,000 |
| Five Year Average Return | 0.0785703 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.370003 |
| Fullday Change Percent | -0.680402 |
| Fullday Price | 54.03 |
| Fund Family | iShares |
| Fund Inception Date | 1,467,072,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the "parent index"). |
| Long Name | iShares ESG Aware MSCI EM ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_330375417 |
| Nav Price | 54.42642 |
| Net Assets | 6,633,638,400.0 |
| Net Expense Ratio | 0.25 |
| Open | 54.44 |
| Post Market Change | 0.020000458 |
| Post Market Change Percent | 0.03703103 |
| Post Market Price | 54.03 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 54.38 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.370003 |
| Regular Market Change Percent | -0.680402 |
| Regular Market Day High | 54.675 |
| Regular Market Day Low | 53.9103 |
| Regular Market Day Range | 53.9103 - 54.675 |
| Regular Market Open | 54.44 |
| Regular Market Previous Close | 54.38 |
| Regular Market Price | 54.01 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 537,146 |
| Short Name | iShares ESG Aware MSCI EM ETF |
| Source Interval | 15 |
| Symbol | ESGE |
| Three Year Average Return | 0.2361934 |
| Total Assets | 6,633,638,400 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 17.167576 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.09113 |
| Trailing Three Month Returns | 3.09113 |
| Triggerable | 1 |
| Two Hundred Day Average | 49.352165 |
| Two Hundred Day Average Change | 4.657833 |
| Two Hundred Day Average Change Percent | 0.09437951 |
| Type Disp | ETF |
| Volume | 537,146 |
| Yield | 0.0218 |
| Ytd Return | 17.90481 |