iShares ESG Aware MSCI EM ETF (ESGE)Diversified Emerging Mkts | Exchange Traded Fund | NasdaqGM
50.93 USD
+0.90
(1.799%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 50.93 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:18 p.m. EDT
ESGE has shown a recent upward trend with a strong close near the 52-week high, and the dividend yield of 2.45% makes it an attractive option for income-focused investors. The recent price movement suggests a potential momentum play, especially with the recent news about increased investments in ESG-related ETFs. However, the mixed options activity indicates uncertainty, and while the long-term fundamentals are solid, short-term traders should monitor the price action closely for any signs of reversal. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.034237 |
| AutoETS | 0.037920 |
| AutoARIMA | 0.038029 |
| MSTL | 0.038164 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.72 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.481 |
| Excess Kurtosis | -0.84 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.59 |
As of April 11, 2026, 1:18 p.m. EDT: Options activity indicates mixed sentiment. The puts for the 2026-10-16 expiration show significant volume and open interest, suggesting potential downside risk or speculative activity. However, the calls for the same expiration show high implied volatility, which could signal bullish sentiment. The ATM IV for the 2026-10-16 puts is low, indicating uncertainty or lack of consensus on future price direction. Overall, options traders are showing a balanced view with both bullish and bearish positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.71% | 2.70% | 2.68% | 2.74% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-16 | 0.7320 | 1.709082 |
| 2025-06-16 | 0.3730 | 0.991734 |
| 2024-12-30 | 0.0220 | 0.067407 |
| 2024-12-17 | 0.5310 | 1.592396 |
| 2024-06-11 | 0.2500 | 0.792264 |
| 2023-12-20 | 0.6210 | 2.115870 |
| 2023-06-07 | 0.2270 | 0.770739 |
| 2022-12-13 | 0.5310 | 1.872175 |
| 2022-06-09 | 0.2760 | 0.905833 |
| 2021-12-13 | 0.8310 | 2.335050 |
| 2021-06-10 | 0.2260 | 0.563812 |
| 2020-12-14 | 0.3390 | 0.950900 |
| 2020-06-15 | 0.2110 | 0.770177 |
| 2019-12-16 | 0.6710 | 2.202446 |
| 2019-06-17 | 0.2600 | 0.938771 |
| 2018-12-18 | 0.4220 | 1.625247 |
| 2018-06-19 | 0.2480 | 0.870919 |
| 2017-12-19 | 0.4495 | 1.511235 |
| 2017-06-20 | 0.2385 | 0.921718 |
| 2016-12-21 | 0.0725 | 0.333240 |
| Attribute | Value |
|---|---|
| All Time High | 51.465 |
| All Time Low | 23.58 |
| Ask | 51.09 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 739,950 |
| Average Daily Volume3 Month | 1,385,158 |
| Average Volume | 1,385,158 |
| Average Volume10Days | 739,950 |
| Beta3 Year | 0.95 |
| Bid | 50.7 |
| Bid Size | 1 |
| Category | Diversified Emerging Mkts |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 51.465 |
| Day Low | 50.82 |
| Dividend Date | 1,482,883,200 |
| Dividend Yield | 2.45 |
| Eps Trailing Twelve Months | 2.8953578 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 47.6212 |
| Fifty Day Average Change | 3.3087997 |
| Fifty Day Average Change Percent | 0.069481656 |
| Fifty Two Week Change Percent | 51.984478 |
| Fifty Two Week High | 51.465 |
| Fifty Two Week High Change | -0.53499985 |
| Fifty Two Week High Change Percent | -0.010395411 |
| Fifty Two Week Low | 33.282 |
| Fifty Two Week Low Change | 17.647999 |
| Fifty Two Week Low Change Percent | 0.5302565 |
| Fifty Two Week Range | 33.282 - 51.465 |
| First Trade Date Milliseconds | 1,469,021,400,000 |
| Five Year Average Return | 0.0558291 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,467,072,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the "parent index"). |
| Long Name | iShares ESG Aware MSCI EM ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_330375417 |
| Nav Price | 50.54508 |
| Net Assets | 5,877,251,600.0 |
| Net Expense Ratio | 0.25 |
| Open | 50.89 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 50.93 |
| Post Market Time | 1,776,456,605 |
| Previous Close | 50.03 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.900002 |
| Regular Market Change Percent | 1.79892 |
| Regular Market Day High | 51.465 |
| Regular Market Day Low | 50.82 |
| Regular Market Day Range | 50.82 - 51.465 |
| Regular Market Open | 50.89 |
| Regular Market Previous Close | 50.03 |
| Regular Market Price | 50.93 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 688,325 |
| Short Name | iShares ESG Aware MSCI EM ETF |
| Source Interval | 15 |
| Symbol | ESGE |
| Three Year Average Return | 0.20053749 |
| Total Assets | 5,877,251,584 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 17.590227 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.64549 |
| Trailing Three Month Returns | 1.64549 |
| Triggerable | 1 |
| Two Hundred Day Average | 44.275154 |
| Two Hundred Day Average Change | 6.654846 |
| Two Hundred Day Average Change Percent | 0.15030657 |
| Type Disp | ETF |
| Volume | 688,325 |
| Yield | 0.024500001 |
| Ytd Return | 1.64549 |