Showing 6901–6950 of 12419 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOW | Pacer S&P SmallCap 600 Quality | 23.31 | -0.67% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 53% | +0.00% | 19.1 | — | — | — | — | — | — | — | |
| IVDAW | Iveda Solutions, Inc. Warrant | 0.03 | -8.40% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +73.40% | — | 0.99 | — | — | — | — | — | — | |
| XHYT | BondBloxx USD High Yield Bond T | 33.69 | -0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | 4.0 | — | — | — | — | — | — | — | |
| FTLF | FitLife Brands, Inc. | 10.05 | +2.70% | 1.3% | — | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 1.5 | -0.0% | -0.0% | 41% | +0.00% | 16.2 | -0.00 | — | — | — | Nov 12 | Consumer Defensive | -45.8% | 94.4M |
| MINV | Matthews Asia Innovators Active | 49.22 | -1.17% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.2 | +3.3% | +1.4% | 43% | +0.00% | 27.7 | — | 1.58% | — | — | — | — | — | |
| YDES | YD Bio Limited | 3.71 | -22.71% | 0.1% | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 20% | +0.00% | — | -0.13 | — | — | — | — | Healthcare | -64.8% | 262.8M |
| BDVL | iShares Disciplined Volatility | 26.71 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.6% | +0.4% | 68% | +0.00% | 21.0 | — | — | — | — | — | — | — | |
| AHD | GraniteShares Autocallable HOOD | 26.76 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| YDESW | YD Bio Limited Warrants | 0.43 | +3.02% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +49.53% | — | -0.13 | — | — | — | — | — | — | |
| HFMF | Unlimited HFMF Managed Futures | 21.54 | +0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.0% | 61% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| FMAR | FT Vest U.S. Equity Buffer ETF | 53.48 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 71% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| LTGRU | Long Table Growth Corp. | 10.10 | +0.55% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.9% | — |
| QUIK | QuickLogic Corporation | 10.73 | -0.74% | 9.3% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -17.0 | -45.8% | -12.7% | 28% | +0.00% | — | 1.23 | — | — | — | Nov 11 | Technology | +121.1% | 196.5M |
| TAOZ | Thornburg American Opportunitie | 91.65 | -0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | +2.2% | +1.5% | 66% | +0.00% | 22.3 | — | — | — | — | — | — | — | |
| MPL | Defiance Daily Target 2X Long M | 15.95 | -0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 27% | +0.00% | — | — | — | — | — | — | — | — | |
| FTMS | Franklin Short-Term Municipal I | 9.89 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 75% | +0.00% | — | — | — | — | — | — | — | — | |
| BEG | Leverage Shares 2x Long BE Dail | 30.14 | -4.71% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.0% | -0.0% | 26% | +0.00% | — | — | — | — | — | — | — | — | |
| BDYN | iShares Dynamic Equity Active E | 28.04 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.2 | +1.2% | +0.8% | 65% | +0.00% | 24.2 | — | — | — | — | — | — | — | |
| FTNJ | Franklin New Jersey Municipal I | 8.62 | -0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 74% | +0.00% | — | — | — | — | — | — | — | — | |
| IVES | Dan IVES Wedbush AI Revolution | 39.65 | +0.61% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.5 | -0.0% | -0.0% | 50% | +0.00% | 32.6 | — | — | — | — | — | — | — | |
| SNDX | Syndax Pharmaceuticals, Inc. | 19.29 | -1.28% | 26.1% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.8 | +0.0% | +0.0% | 42% | +0.00% | — | 0.37 | — | — | — | Nov 2 | Healthcare | +21.2% | 1.7B |
| LBO | WHITEWOLF Publicly Listed Priva | 27.56 | +0.78% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 49% | +0.00% | 22.8 | — | 6.00% | — | — | — | — | — | |
| OOQB | One One Nasdaq-100 and Bitcoin | 9.94 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | 34.6 | — | — | — | — | — | — | — | |
| YLDW | Westwood Enhanced Income Opport | 25.71 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 71% | +0.00% | 22.2 | — | — | — | — | — | — | — | |
| AHG | Akso Health Group | 0.90 | +5.04% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.6 | +5.1% | +1.9% | 37% | +0.00% | — | -1.01 | — | — | — | Jan 12 | Healthcare | -49.6% | 771.0M |
| PBL | PGIM Portfolio Ballast ETF | 33.73 | -0.40% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.0% | +0.0% | 62% | +0.00% | 25.8 | — | 2.20% | 5.64% | — | — | — | — | |
| MPLT | MapLight Therapeutics, Inc. | 12.97 | +2.94% | 14.1% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.2 | -0.0% | -0.0% | 24% | +0.00% | — | — | — | — | — | Nov 12 | Healthcare | -31.3% | 601.5M |
| LBRDA | Liberty Broadband Corporation | 35.99 | +0.00% | 3.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.7 | -7.5% | -2.7% | 36% | +0.00% | — | 0.63 | — | — | — | Nov 4 | Communication Services | -40.7% | 5.2B |
| BE | Bloom Energy Corporation | 206.30 | -2.12% | 7.1% | Buy | ★★★☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.4 | +3.4% | +1.1% | 32% | +0.00% | 264.5 | 3.83 | — | — | — | Oct 27 | Industrials | +310.5% | 60.8B |
| HFSI | Hartford Strategic Income ETF | 34.77 | -0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 74% | +0.00% | — | — | 5.50% | 6.14% | — | — | — | — | |
| TARA | Protara Therapeutics, Inc. | 3.86 | +1.05% | 7.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.1% | -0.0% | 46% | +0.00% | — | 1.49 | — | — | — | Nov 10 | Healthcare | +20.5% | 228.1M |
| TAVIR | Tavia Acquisition Corp. | 0.09 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | May 15 | — | — | |
| SCPQU | Social Commerce Partners Corpor | 10.19 | -1.07% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -0.0% | -0.0% | 74% | +0.00% | — | — | — | — | — | — | Financial Services | +2.7% | — |
| PBLS | Parabilis Medicines, Inc. | 39.01 | -0.26% | 4.3% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | — | — | — | — | — | — | Nov 12 | Healthcare | +23.8% | 4.8B |
| SCSB | Sterling Capital Short Duration | 24.89 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 89% | +0.00% | — | — | — | — | — | — | — | — | |
| IEAG | Infinite Eagle Acquisition Corp | 10.22 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.8 | +0.6% | +0.5% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | 445.0M |
| IEAGU | Infinite Eagle Acquisition Corp | 10.36 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 85% | +0.00% | — | — | — | — | — | — | Financial Services | +1.1% | — |
| PBM | Psyence Biomedical Ltd. | 4.34 | +3.09% | 0.5% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.5 | +8.7% | +2.0% | 23% | +0.00% | — | 1.67 | — | — | — | — | Healthcare | -96.2% | 16.6M |
| LBRDP | Liberty Broadband Corporation - | 22.13 | — | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.2 | +0.0% | +0.0% | 69% | +0.00% | 4.1 | 0.63 | — | — | — | — | Communication Services | -10.6% | — |
| IEDI | iShares U.S. Consumer Focused E | 57.21 | +0.00% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.5 | — | — | — | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| MPU | Mega Matrix Inc. | 0.20 | -9.46% | 1.9% | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -18.3 | -47.1% | -13.6% | 29% | +0.00% | — | 0.50 | — | — | — | Aug 18 | Communication Services | -89.2% | 14.3M |
| BEATW | Heartbeam, Inc. Warrant | 0.01 | -10.89% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +49.89% | — | — | — | — | — | — | — | — | |
| FMUN | Fidelity Systematic Municipal B | 48.97 | -0.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 74% | +0.00% | — | — | 3.30% | — | — | — | — | — | |
| YEAR | AB Ultra Short Income ETF | 50.30 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 90% | +0.00% | — | — | 4.03% | 4.67% | — | — | — | — | |
| AHT | Ashford Hospitality Trust Inc | 3.20 | -1.54% | 0.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.2 | +4.1% | +2.1% | 50% | +0.00% | — | 1.75 | — | — | — | Nov 10 | Real Estate | -44.9% | 21.4M |
| AHYB | American Century Select High Yi | 46.06 | +0.16% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 75% | +0.00% | — | — | 5.99% | 5.90% | — | — | — | — | |
| XLBI | State Street Materials Select S | 24.62 | -0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.3% | -0.2% | 63% | +0.00% | 25.8 | — | — | — | — | — | — | — | |
| QRED | QuasarEdge Acquisition Corporat | 10.05 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.7% | +0.6% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +1.6% | 161.2M |
| CZR | Caesars Entertainment, Inc. | 29.70 | -0.10% | 11.9% | Hold | ★★⯪☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -1.4 | -0.0% | -0.0% | 46% | +0.00% | — | 1.75 | — | — | — | Oct 27 | Consumer Cyclical | +14.8% | 6.1B |
| UTEN | US Treasury 10 Year Note ETF | 42.15 | -0.25% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 70% | +0.00% | — | — | 4.35% | 4.15% | — | — | — | — |