Showing 6601–6650 of 12320 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTMC | Pacer Trendpilot US Mid Cap ETF | 41.16 | +0.44% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 56% | +0.00% | 21.8 | — | 1.82% | 1.53% | 1.11% | — | — | — | |
| ARTCW | Art Technology Acquisition Corp. Warrants | 0.40 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| POWR | iShares U.S. Power Infrastructu | 26.56 | -1.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 59% | +0.00% | 20.1 | — | 6.29% | 4.90% | 4.77% | — | — | — | |
| GOCT | FT Vest U.S. Equity Moderate Bu | 41.67 | -0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.6 | +2.9% | +2.1% | 72% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| WLDR | Simplify Affinity World Leaders | 44.22 | -1.52% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.1 | +2.7% | +1.3% | 49% | +0.00% | 17.3 | — | 9.21% | 8.20% | 6.92% | — | — | — | |
| SGRW | Harbor Active Small Cap Growth | 24.86 | -1.51% | — | — | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | -0.0% | -0.0% | 47% | +0.00% | 36.2 | — | — | — | — | — | — | — | |
| MUNA | Northern Trust 2030 Tax-Exempt | 99.99 | -0.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| IAGG | iShares International Aggregate | 49.85 | -0.07% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.7 | -0.0% | -0.0% | 70% | +0.00% | — | — | 4.50% | 4.13% | 3.15% | — | — | — | |
| TAX | Cambria Tax Aware ETF | 30.77 | -0.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +1.7% | +0.9% | 55% | +0.00% | 21.3 | — | 0.34% | — | — | — | — | — | |
| ALDFW | Aldel Financial II Inc. Warrant | 0.31 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.8 | +9.6% | +4.7% | 49% | +0.00% | — | — | — | — | — | — | — | — | |
| VUSI | Voya Ultra Short Income ETF | 50.20 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 89% | +0.00% | — | — | — | — | — | — | — | — | |
| LFMDP | LifeMD, Inc. - 8.875% Series A | 23.40 | +0.42% | — | — | ★⯪☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.3 | -0.6% | -0.3% | 56% | +0.00% | — | 1.99 | 9.56% | 10.08% | — | Aug 5 | Healthcare | -0.4% | — |
| EMXC | iShares MSCI Emerging Markets e | 91.88 | -0.97% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.9 | +8.0% | +4.1% | 52% | +0.00% | 18.1 | — | 2.49% | 2.48% | 2.46% | — | — | — | |
| AAUM | Tema Alternative Asset Managers | 20.04 | +1.47% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -2.5 | -1.4% | -0.7% | 50% | +0.00% | 25.6 | — | — | — | — | — | — | — | |
| ARTY | iShares Future AI & Tech ETF | 66.39 | +0.51% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 8.0 | +15.5% | +6.3% | 41% | +0.00% | 28.4 | — | 0.06% | 0.35% | 0.88% | — | — | — | |
| VHT | Vanguard Health Care ETF | 304.15 | +1.72% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★☆☆ | 2.2 | -0.0% | -0.0% | 51% | +0.00% | 28.9 | — | 1.72% | 1.55% | 1.47% | — | — | — | |
| ARVR | First Trust Indxx Metaverse ETF | 53.68 | -2.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.6 | +0.2% | +0.1% | 52% | +0.00% | 23.5 | — | 0.73% | 0.53% | — | — | — | — | |
| ETHB | iShares Staked Ethereum Trust E | 23.72 | -1.70% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| XBB | BondBloxx BB-Rated USD High Yie | 40.89 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 84% | +0.00% | 61.3 | — | 5.49% | 5.92% | — | — | — | — | |
| MUD | Direxion Daily MU Bear 1X ETF | 12.74 | -0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -14.8 | -73.0% | -14.6% | 20% | +0.00% | — | — | 2.45% | — | — | — | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | 14.89 | -1.59% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.3% | -0.1% | 30% | +0.00% | — | — | — | — | — | Jul 31 | — | — | |
| LILAP | Liberty Latin America Ltd. - 9. | 19.11 | -1.70% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | — | — | — | — | — | 0.74 | — | — | — | — | Communication Services | +49.5% | — |
| MUB | iShares National Muni Bond ETF | 106.53 | -0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 80% | +0.00% | — | — | 3.20% | 3.06% | 2.68% | — | — | — | |
| DINT | Davis Select International ETF | 28.84 | -1.44% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.7 | +1.7% | +1.0% | 56% | +0.00% | 13.8 | — | 1.65% | 1.91% | 1.66% | — | — | — | |
| NXGLW | NexGel, Inc Warrant | 0.03 | -0.38% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 10.6 | +42.5% | +15.4% | 36% | +0.00% | — | 0.76 | — | — | — | — | — | — | |
| XB | BondBloxx B-Rated USD High Yiel | 39.10 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 82% | +0.00% | — | — | 6.98% | 7.41% | — | — | — | — | |
| LILAV | Liberty Latin America Ltd | 5.36 | — | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.2 | — | — | — | — | — | 0.74 | — | — | — | — | Communication Services | -52.4% | — |
| LILKV | Liberty Latin America Ltd | 5.25 | — | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | — | — | — | — | — | 0.74 | — | — | — | — | Communication Services | +50.0% | — |
| CAPE | DoubleLine Shiller CAPE U.S. Eq | 32.77 | -0.94% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 55% | +0.00% | 30.8 | — | 1.40% | 1.31% | — | — | — | — | |
| SH | ProShares Short S&P500 | 32.92 | +0.55% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★★⯪☆ | -1.3 | -3.6% | -2.5% | 70% | +0.00% | — | — | 3.88% | 4.84% | 3.52% | — | — | — | |
| EMHY | iShares J.P. Morgan EM High Yie | 40.34 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 68% | +0.00% | — | — | 6.50% | 6.83% | 6.71% | — | — | — | |
| JIRE | JPMorgan International Research | 81.76 | -0.64% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.2 | +0.9% | +0.5% | 57% | +0.00% | 19.1 | — | 3.02% | 2.94% | — | — | — | — | |
| ETHU | 2x Ether ETF | 15.40 | -3.30% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -8.5 | -16.3% | -4.5% | 28% | +0.00% | — | — | 1.17% | — | — | — | — | — | |
| NMBL | NovaTide Flexible Allocation ET | 20.37 | -0.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.2 | +1.0% | +0.7% | 68% | +0.00% | 20.8 | — | — | — | — | — | — | — | |
| LIMI | Themes Lithium & Battery Metal | 40.82 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.8 | -0.0% | -0.0% | 40% | +0.00% | 46.5 | — | 0.59% | — | — | — | — | — | |
| IBMU | iShares iBonds Dec 2032 Term Mu | 25.20 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| FID | First Trust S&P International D | 22.15 | +0.18% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.5 | +1.2% | +0.8% | 61% | +0.00% | 15.4 | — | 4.44% | 4.35% | 4.34% | — | — | — | |
| SOJC | Southern Company (The) Series 2 | 20.43 | -0.15% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.2 | -0.4% | -0.2% | 53% | +0.00% | 24.3 | — | 5.99% | 5.76% | 5.60% | — | — | — | |
| ETHV | VanEck Ethereum ETF | 26.96 | -1.57% | — | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -4.3 | -5.5% | -1.8% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| LIMNW | Liminatus Pharma, Inc. Warrants | 0.04 | -51.02% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 30.3 | +70.4% | +35.8% | 51% | +25.00% | — | 0.74 | — | — | — | — | — | — | |
| NMFCZ | New Mountain Finance Corporatio | 25.49 | -0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.5% | -0.5% | 85% | +0.00% | — | — | 8.20% | — | — | — | — | — | |
| IAU | iShares Gold Trust Shares | 75.44 | +0.86% | — | — | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | -2.0 | -5.6% | -2.5% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| WLIIU | Willow Lane Acquisition Corp. I | 10.40 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.0% | +0.7% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | +3.2% | — |
| WLIIW | Willow Lane Acquisition Corp. II Warrants | 0.80 | -4.76% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ETHW | Bitwise Ethereum ETF | 13.19 | -1.64% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.4 | -1.2% | -0.4% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| SHE | State Street SPDR MSCI USA Gend | 152.95 | -0.27% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +1.3% | +0.7% | 55% | +0.00% | 24.5 | — | 1.23% | 1.24% | 1.30% | — | — | — | |
| SMST | Defiance Daily Target 2x Short | 63.37 | +7.64% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| IAUG | Innovator International Develop | 30.32 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.9% | +1.3% | 68% | +0.00% | 18.9 | — | — | — | — | — | — | — | |
| FXG | First Trust Cons. Staples Alpha | 64.75 | +0.03% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.0% | +0.0% | 64% | +0.00% | 17.3 | — | 2.47% | 2.05% | 1.87% | — | — | — | |
| TTEQ | T. Rowe Price Technology ETF | 40.43 | -3.31% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.9 | +5.4% | +2.9% | 53% | +0.00% | 33.4 | — | — | — | — | — | — | — |