Showing 5701–5750 of 12320 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOM | Simplify Chinese Commodities St | 23.48 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 60% | +0.00% | — | — | — | — | — | — | — | — | |
| ASRT | Assertio Holdings, Inc. | 23.50 | — | 5.2% | — | ★★★★★ | ★★⯪☆☆ | ☆☆☆☆☆ | 11.1 | +27.4% | +11.3% | 41% | +0.00% | — | 0.53 | — | — | — | — | Healthcare | +140.7% | 151.9M |
| TDTF | FlexShares iBoxx 5 Year Target | 23.51 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 74% | +0.00% | — | — | 5.25% | 4.50% | 5.02% | — | — | — | |
| BRUN | Boost Run Inc. | 23.51 | -1.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 16.1 | +69.2% | +17.6% | 25% | +0.00% | — | — | — | — | — | — | Technology | +132.7% | 1.4B |
| ETHB | iShares Staked Ethereum Trust E | 23.52 | -2.53% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| FITBP | Fifth Third Bancorp - Depositar | 23.52 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | 6.8 | 0.95 | — | — | — | — | Financial Services | -1.9% | — |
| WTRE | WisdomTree New Economy Real Est | 23.53 | -1.65% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +1.7% | +1.0% | 57% | +0.00% | 22.9 | — | 2.54% | 2.24% | 2.53% | — | — | — | |
| UNHG | Leverage Shares 2X Long UNH Dai | 23.55 | +2.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| HBB | Hamilton Beach Brands Holding C | 23.55 | -2.28% | 2.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 36% | +0.00% | 11.3 | 0.21 | 2.87% | 2.66% | 2.91% | Aug 5 | Consumer Cyclical | +36.3% | 319.0M |
| IBGL | iShares iBonds Dec 2055 Term Tr | 23.55 | +0.99% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 74% | +0.00% | — | — | 4.60% | — | — | — | — | — | |
| KEY | KeyCorp | 23.55 | -1.83% | 0.0% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 1.2 | -2.9% | -1.3% | 44% | +0.00% | 14.4 | 1.02 | 4.17% | 5.20% | 4.91% | Apr 16 | Financial Services | +29.7% | 25.4B |
| SHPD | Direxion Daily SHOP Bear 1X ETF | 23.55 | +0.95% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TMYY | GraniteShares YieldBOOST TSM ET | 23.56 | -0.77% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.8 | +1.0% | +0.8% | 84% | +2.75% | — | — | — | — | — | — | — | — | |
| PPEM | Putnam PanAgora ESG Emerging Ma | 23.56 | +0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.6% | -0.2% | 44% | +0.00% | 17.4 | — | — | — | — | — | — | — | |
| TVE | Tennessee Valley Authority | 23.57 | -0.17% | — | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +0.1% | +0.1% | 71% | +0.00% | — | — | 2.32% | 2.46% | 2.44% | — | — | — | |
| FIGG | Leverage Shares 2x Long FIG Dai | 23.57 | +4.25% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.0% | -0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| ZHDG | ZEGA Buy and Hedge ETF | 23.58 | -0.55% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.1 | +0.9% | +0.6% | 65% | +0.00% | 26.9 | — | 2.56% | 2.21% | — | — | — | — | |
| BSMQ | Invesco BulletShares 2026 Munic | 23.58 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 89% | +0.00% | — | — | 2.76% | 2.73% | 2.31% | — | — | — | |
| XLSI | State Street Consumer Staples S | 23.58 | +1.70% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +0.6% | +0.4% | 63% | +0.00% | 25.4 | — | — | — | — | — | — | — | |
| RSSX | Return Stacked U.S. Stocks & Go | 23.60 | -2.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.6 | -0.1% | -0.1% | 46% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| BETR | Better Home & Finance Holding C | 23.61 | +4.23% | 21.4% | Strong Buy | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 14.1 | +53.6% | +14.1% | 26% | +0.00% | — | 1.73 | — | — | — | Aug 6 | Financial Services | +71.7% | 445.5M |
| BSMR | Invesco BulletShares 2027 Munic | 23.62 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 85% | +0.00% | — | — | 2.71% | 2.76% | 2.31% | — | — | — | |
| DNLI | Denali Therapeutics Inc. | 23.62 | +3.92% | 10.6% | Strong Buy | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.4 | -1.7% | -0.7% | 41% | +0.00% | — | 0.96 | — | — | — | May 11 | Healthcare | +62.4% | 3.7B |
| SHBI | Shore Bancshares, Inc. | 23.62 | +2.61% | 2.4% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 5.7 | +7.1% | +3.6% | 51% | +0.00% | 12.6 | 0.81 | 2.88% | 3.43% | 3.16% | Jul 23 | Financial Services | +41.5% | 790.2M |
| RSDE | FT Vest U.S. Equity Equal Weigh | 23.62 | +0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.8% | +0.5% | 67% | +0.00% | 22.1 | — | — | — | — | — | — | — | |
| UE | Urban Edge Properties | 23.63 | +3.87% | 5.2% | Buy | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | 0.8 | -0.0% | -0.0% | 53% | +0.00% | 26.9 | 1.00 | 3.82% | 3.74% | 3.83% | Aug 6 | Real Estate | +22.8% | 3.1B |
| IQQ | ISHARES NASDAQ 100 ETF | 23.63 | -1.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RDFI | Rareview Dynamic Fixed Income E | 23.65 | -0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | 10.7 | — | 8.17% | 8.28% | 7.49% | — | — | — | |
| JEDI | Defiance Drone and Modern Warfa | 23.65 | +1.84% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.9 | +0.2% | +0.1% | 43% | +0.00% | 32.0 | — | — | — | — | — | — | — | |
| GJT | Synthetic Fixed-Income Securiti | 23.65 | +1.85% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.8% | -0.6% | 71% | +0.00% | — | — | 5.08% | 6.03% | 5.02% | — | — | — | |
| ARMY | Tema International Defense ETF | 23.65 | +1.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 46% | +0.00% | 29.0 | — | — | — | — | — | — | — | |
| OFSSH | OFS Capital Corporation - 4.95% | 23.65 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | -0.0 | -0.8% | -0.5% | 67% | +0.00% | — | — | 5.19% | 5.44% | — | — | — | — | |
| GREEL | Greenidge Generation Holdings I | 23.65 | +0.00% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★★☆☆ | 1.0 | -0.0% | -0.0% | 37% | +0.00% | — | — | 11.28% | 20.48% | — | — | — | — | |
| LQDW | iShares Investment Grade Corpor | 23.66 | +0.06% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -4.2 | -1.4% | -0.9% | 69% | +0.00% | — | — | 11.78% | 14.65% | — | — | — | — | |
| AGIQ | SoFi Agentic AI ETF | 23.66 | -0.61% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.6 | -2.6% | -1.4% | 52% | +0.00% | 34.0 | — | — | — | — | — | — | — | |
| M | Macy's Inc | 23.66 | -1.89% | 12.4% | Hold | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -3.3 | -8.2% | -3.1% | 38% | +0.00% | 9.8 | 1.49 | 3.71% | 4.33% | 3.85% | Sep 2 | Consumer Cyclical | +101.8% | 6.2B |
| TOT | LionShares U.S. Equity Total Re | 23.67 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.3% | +0.9% | 68% | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| OMDA | Omada Health, Inc. | 23.67 | -0.25% | 13.4% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 33% | +0.00% | — | — | — | — | — | Aug 6 | Healthcare | +33.8% | 1.4B |
| CBOJ | Calamos Bitcoin Structured Alt | 23.67 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.7% | -0.6% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| DGLO | First Trust RBA Deglobalization | 23.68 | +0.00% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +2.4% | +1.5% | 63% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| MJ | ETFMG Alternative Harvest ETF | 23.68 | -0.50% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.4 | -0.4% | -0.2% | 44% | +0.00% | — | — | 1.98% | 4.54% | 3.85% | — | — | — | |
| PRPO | Precipio, Inc. | 23.68 | -6.18% | 1.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.0% | -0.0% | 31% | +0.00% | — | 1.28 | — | — | — | Aug 11 | Healthcare | +66.9% | 42.3M |
| BKFI | BNY Mellon Active Core Bond ETF | 23.69 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.7% | -0.5% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| AMRC | Ameresco, Inc. | 23.69 | +0.42% | 15.4% | Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 0.6 | -0.3% | -0.1% | 33% | +0.00% | 40.8 | 2.60 | — | — | — | Aug 3 | Industrials | +29.5% | 1.3B |
| AMEM | Amana Developing World ETF | 23.70 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 22.3 | — | — | — | — | — | — | — | |
| XLBI | State Street Materials Select S | 23.70 | +0.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 63% | +0.00% | 25.9 | — | — | — | — | — | — | — | |
| TDTT | FlexShares iBoxx 3 Year Target | 23.70 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 76% | +0.00% | — | — | 5.07% | 4.44% | 4.88% | — | — | — | |
| GLCR | GlacierShares Nasdaq Iceland ET | 23.71 | +1.10% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -0.0% | -0.0% | 50% | +0.00% | 12.6 | — | — | — | — | — | — | — | |
| TCPA | TransCanada PipeLines Limited 6 | 23.71 | -0.34% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ⯪☆☆☆☆ | -4.3 | -0.8% | -0.5% | 67% | +1.00% | — | — | — | — | — | — | — | — | |
| CNQQ | Rayliant-ChinaAMC Transformativ | 23.72 | -6.60% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | -0.3% | -0.2% | 59% | +1.57% | 27.9 | — | — | — | — | — | — | — |