Showing 5351–5400 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPLC | PPL Corporation Corporate | 48.32 | -0.66% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.1% | -0.0% | 54% | +0.00% | — | 0.59 | — | — | — | — | Utilities | -5.1% | — |
| DFAX | Dimensional World ex U.S. Core | 36.80 | +0.46% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.3 | +0.0% | +0.0% | 59% | +0.00% | 17.1 | — | 2.53% | 2.87% | — | — | — | — | |
| XJAN | FT Vest U.S. Equity Enhance & M | 38.63 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 75% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| CCXIW | Churchill Capital Corp XI Warrants | 7.70 | -1.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | 25.36 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 80% | +0.00% | — | 1.24 | — | — | — | — | +1.8% | — | |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | 25.01 | -0.12% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | +0.0% | +0.0% | 74% | +0.00% | — | 1.24 | 9.17% | — | — | — | +3.3% | — | |
| HQ | Horizon Quantum Holdings Ltd. | 21.91 | +3.40% | 6.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 16% | +0.00% | — | 0.11 | — | — | — | — | Technology | +115.1% | 1.1B |
| DKI | DarkIris Inc. | 4.99 | +1.84% | 1.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 39.8 | +249.5% | +43.6% | 17% | +0.00% | — | — | — | — | — | — | Communication Services | -10.6% | 10.4M |
| TFPN | Blueprint Chesapeake Multi-Asse | 30.33 | +0.12% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 63% | +0.00% | 25.2 | — | — | — | — | — | — | — | |
| HEPS | D-Market Electronic Services & | 2.96 | +0.34% | 8.2% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.5 | +0.8% | +0.3% | 34% | +0.00% | — | 2.09 | — | — | — | Jul 30 | Consumer Cyclical | +12.6% | 1.1B |
| PBMR | PGIM S&P 500 Buffer 20 ETF - Ma | 32.25 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.8% | +1.4% | 77% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| FDSB | Fifth District Bancorp, Inc. | 17.75 | +0.57% | 0.1% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | +6.4% | +2.8% | 44% | +0.00% | 20.6 | — | — | — | — | — | Financial Services | +36.6% | 93.5M |
| EMSC | Sophus Capital Emerging Market | 25.26 | -1.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 15.6 | — | — | — | — | — | — | — | |
| OPTXW | OPTXW | 1.36 | +1.49% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | — | — | — | +66.85% | — | -0.85 | — | — | — | — | — | — | |
| BBGI | Beasley Broadcast Group, Inc. | 21.48 | -5.37% | 9.6% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +2.7% | +0.8% | 30% | +0.00% | — | 4.41 | — | — | — | Aug 12 | Communication Services | +441.8% | 38.9M |
| LGND | Ligand Pharmaceuticals Incorpor | 296.26 | -1.56% | 12.7% | Strong Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 6.3 | +9.3% | +3.3% | 35% | +0.00% | 38.6 | 0.98 | — | — | — | Aug 6 | Healthcare | +128.5% | 5.9B |
| PBMWW | Psyence Biomedical Ltd. Warrant | 0.02 | -17.36% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -35.0 | -32.3% | -29.5% | 91% | +0.00% | — | 1.68 | — | — | — | — | — | — | |
| CSTL | Castle Biosciences, Inc. | 24.02 | +3.89% | 5.0% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.3 | +0.0% | +0.0% | 43% | +0.00% | — | 1.00 | — | — | — | Jul 30 | Healthcare | +23.8% | 728.5M |
| TFPM | Triple Flag Precious Metals Cor | 27.40 | -1.72% | — | Buy | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 7.4 | +9.6% | +4.0% | 41% | +0.00% | 18.4 | 0.30 | 0.33% | 1.03% | — | Aug 5 | Basic Materials | +17.2% | 5.7B |
| IREN | IREN LIMITED | 38.28 | -0.80% | 22.0% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.7 | +0.0% | +0.0% | 37% | +0.00% | 50.4 | 4.28 | — | — | — | Aug 27 | Financial Services | +121.1% | 13.7B |
| PPIE | Putnam PanAgora ESG Internation | 28.10 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +1.0% | +0.5% | 56% | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| PPI | Astoria Real Assets ETF | 21.09 | +0.05% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +2.3% | +1.3% | 55% | +0.00% | 19.5 | — | 1.38% | 1.26% | — | — | — | — | |
| AGEM | abrdn Emerging Markets Dividend | 47.47 | -0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 4.7 | +8.9% | +4.7% | 53% | +0.00% | 15.5 | — | 2.27% | — | — | — | — | — | |
| LAWR | Robot Consulting Co., Ltd. | 3.75 | +0.00% | 1.8% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 45% | +0.00% | — | — | — | — | — | — | Industrials | +6.5% | 172.3M |
| BUSA | Brandes U.S. Value ETF | 40.01 | +0.02% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.7 | +1.2% | +0.7% | 56% | +0.00% | 18.1 | — | 1.57% | — | — | — | — | — | |
| LCDS | JPMorgan Fundamental Data Scien | 72.37 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +1.0% | +0.6% | 59% | +0.00% | 26.3 | — | 0.96% | — | — | — | — | — | |
| GFAI | Guardforce AI Co., Limited | 0.38 | -0.89% | 3.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -7.5 | -7.0% | -2.3% | 33% | +0.00% | — | 2.70 | — | — | — | Sep 22 | Industrials | -68.6% | 11.9M |
| CTDD | Qwest Corporation 6.75% Notes d | 19.55 | +1.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| PBL | PGIM Portfolio Ballast ETF | 33.49 | +0.37% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.4 | -0.1% | -0.1% | 64% | +0.00% | 27.1 | — | 2.20% | 5.64% | — | — | — | — | |
| ALBG | Leverage Shares 2X Long ALB Dai | 6.35 | -5.95% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | +0.0% | +0.0% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| FDRV | Fidelity Electric Vehicles and | 18.54 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.8 | +2.8% | +1.3% | 44% | +0.00% | 16.6 | — | 1.33% | 0.81% | — | — | — | — | |
| PBK | PowerBank Corporation | 0.58 | -2.82% | 6.5% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.7 | -0.1% | -0.0% | 25% | +0.00% | — | -0.04 | — | — | — | — | Utilities | -58.7% | 31.4M |
| OPTX | Syntec Optics Holdings, Inc. | 8.11 | -1.10% | 20.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.7 | +9.9% | +2.8% | 28% | +0.00% | — | -0.85 | — | — | — | Aug 11 | Technology | +523.8% | 326.7M |
| TROO | TROOPS, Inc. | 2.20 | +5.77% | 3.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +1.1% | +0.4% | 34% | +0.00% | — | 3.73 | — | — | — | Nov 15 | Financial Services | +168.3% | 268.8M |
| ADAG | Adagene Inc. | 3.67 | +1.66% | 3.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | -1.2% | -0.3% | 28% | +0.00% | — | 0.58 | — | — | — | Jul 23 | Healthcare | +83.2% | 242.5M |
| JHHY | John Hancock High Yield ETF | 25.66 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 79% | +0.00% | — | — | 6.88% | — | — | — | — | — | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.21 | -3.45% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +30.46% | — | — | — | — | — | — | — | — | |
| PBH | Prestige Consumer Healthcare In | 48.36 | +2.48% | 8.2% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.8 | -0.0% | -0.0% | 42% | +0.00% | 12.4 | 0.35 | — | — | — | Aug 6 | Healthcare | -35.7% | 2.3B |
| EROK | EagleRock Land, LLC | 21.70 | -0.50% | 5.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 114.2 | — | — | — | — | Aug 7 | Energy | -0.1% | 530.7M |
| EPMV | Harbor Mid Cap Value ETF | 26.65 | -0.27% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 4.8 | +7.6% | +4.5% | 59% | +0.00% | 20.4 | — | — | — | — | — | — | — | |
| CATF | American Century California Mun | 49.98 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 68% | +0.00% | — | — | 3.53% | — | — | — | — | — | |
| MNVT | Moonvest ETF | 28.13 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| BIAFW | bioAffinity Technologies, Inc. | 0.08 | -19.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +25.23% | — | -1.11 | — | — | — | — | — | — | |
| TUG | STF Tactical Growth ETF | 46.53 | -0.25% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | +1.5% | +0.8% | 53% | +0.00% | 32.4 | — | 1.66% | 2.36% | — | — | — | — | |
| PPBT | Purple Biotech Ltd. | 1.43 | +1.42% | 2.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -13.8 | -34.0% | -8.6% | 25% | +0.00% | 0.0 | -0.55 | — | — | — | Aug 14 | Healthcare | -94.3% | 1.3M |
| BHYB | Xtrackers USD High Yield BB-B e | 54.07 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 81% | +0.00% | — | — | 6.29% | — | — | — | — | — | |
| PBFS | Pioneer Bancorp, Inc. | 16.99 | +1.25% | 1.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.7% | +0.9% | 50% | +0.00% | 20.5 | 0.40 | — | — | — | Jul 29 | Financial Services | +39.6% | 414.8M |
| OPRX | OptimizeRx Corporation | 6.65 | +1.84% | 6.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 38% | +0.00% | 18.0 | 1.08 | — | — | — | Aug 6 | Healthcare | -53.1% | 124.8M |
| IBOT | VanEck Robotics ETF | 64.96 | +0.08% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.4 | +0.1% | +0.1% | 53% | +0.00% | 30.0 | — | 0.38% | — | — | — | — | — | |
| IBMV | iShares iBonds Dec 2033 Term Mu | 25.18 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — |