Showing 5351–5400 of 12419 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | Playboy, Inc. | 1.18 | -1.67% | 4.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 31% | +0.00% | 59.0 | 1.92 | — | — | — | Nov 12 | Consumer Cyclical | -27.3% | 141.4M |
| ALOVU | Aldabra 4 Liquidity Opportunity | 10.06 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.1% | -0.0% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | — |
| SMRI | Bushido Capital US Equity ETF | 48.81 | -0.10% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.6% | +0.8% | 52% | +0.00% | 20.3 | — | 1.06% | — | — | — | — | — | |
| AQB | AquaBounty Technologies, Inc. | 1.27 | +2.00% | 3.6% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 33% | +0.00% | — | 1.40 | — | — | — | Aug 4 | Consumer Defensive | +16.8% | 6.6M |
| CAPR | Capricor Therapeutics, Inc. | 9.91 | +3.34% | 33.7% | Hold | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -11.1 | -48.1% | -11.3% | 23% | +0.00% | — | 0.53 | — | — | — | Nov 10 | Healthcare | +51.5% | 576.2M |
| XMAY | FT Vest U.S. Equity Enhance & M | 36.79 | -0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 75% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| PEPG | PepGen Inc. | 2.99 | -2.92% | 8.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 26% | +0.00% | — | 1.89 | — | — | — | Nov 11 | Healthcare | +156.7% | 207.1M |
| RXT | Rackspace Technology, Inc. | 3.13 | -0.63% | 22.8% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.9 | +0.4% | +0.1% | 30% | +0.00% | — | 3.10 | — | — | — | Nov 5 | Technology | +121.8% | 797.8M |
| LTTI | FT Vest 20+ Year Treasury & Tar | 17.53 | -0.49% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.7 | -0.7% | -0.5% | 67% | +0.00% | — | — | 8.86% | — | — | — | — | — | |
| KDVD | Keeley Dividend ETF | 28.90 | -0.65% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.8% | +0.5% | 65% | +0.00% | — | — | — | — | — | — | — | — | |
| EPSB | Harbor SMID Cap Core ETF | 26.93 | -0.84% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.5 | +4.7% | +3.0% | 64% | +0.00% | 21.3 | — | — | — | — | — | — | — | |
| TENJ | iShares Large Cap 10% Target Bu | 28.24 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.8 | +1.4% | +1.0% | 73% | +0.00% | 25.8 | — | — | — | — | — | — | — | |
| CCO | Clear Channel Outdoor Holdings, | 2.37 | +1.28% | 7.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.4 | +0.9% | +0.6% | 61% | +0.00% | — | 1.97 | — | — | — | Nov 5 | Communication Services | +85.7% | 1.2B |
| SOUNW | SOUNW | 1.33 | -0.01% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | — | — | — | +35.33% | — | 2.83 | — | — | — | — | — | — | |
| SWAGW | SWAGW | 0.01 | +2.04% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +64.47% | — | 1.99 | — | — | — | — | — | — | |
| MFP | Midera Food Processing, Inc. | 46.88 | +0.24% | — | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.3 | — | — | — | — | 130.2 | — | — | — | — | — | Industrials | -57.7% | 2.1B |
| THCH | TH International Limited | 1.38 | +6.15% | 0.5% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -10.1 | -14.8% | -4.6% | 31% | +0.73% | — | 0.50 | — | — | — | Nov 11 | Consumer Cyclical | -49.3% | 44.2M |
| BAOS | Baosheng Media Group Holdings L | 0.35 | +1.52% | 105.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -7.3 | -11.1% | -2.1% | 19% | +0.00% | — | 1.67 | — | — | — | Apr 30 | Communication Services | -87.8% | 542287 |
| MEVOU | M Evo Global Acquisition Corp I | 10.13 | -0.30% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 82% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | — |
| CPLS | AB Core Plus Bond ETF | 34.59 | -0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | — | — | 4.60% | — | — | — | — | — | |
| TDOT | 21shares Polkadot ETF | 10.06 | -1.19% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -7.7 | -16.7% | -6.5% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| MLPD | Global X MLP & Energy Infrastru | 25.17 | +0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.3% | +0.2% | 69% | +0.00% | 21.9 | — | 11.27% | — | — | — | — | — | |
| LOTWW | Lotus Technology Inc. Warrants | 0.06 | +5.65% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +37.05% | — | — | — | — | — | — | — | — | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.31 | -0.16% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.3% | -0.2% | 76% | +0.00% | — | — | — | — | — | — | — | — | |
| PED | Pedevco Corp. | 13.61 | +2.48% | 1.5% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | +0.1% | +0.0% | 40% | +0.00% | — | 0.23 | — | — | — | Aug 14 | Energy | +7.8% | 180.9M |
| PCL | PGIM Corporate Bond 10+ Year ET | 47.63 | -0.33% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.3 | -0.4% | -0.3% | 68% | +0.00% | — | — | — | — | — | — | — | — | |
| COWG | Pacer US Large Cap Cash Cows Gr | 40.23 | +0.52% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★☆☆☆ | 2.5 | +0.0% | +0.0% | 54% | +0.00% | 30.9 | — | 0.39% | 0.38% | — | — | — | — | |
| DTSS | Datasea Intelligent Technology | 0.67 | -5.19% | 8.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.8% | +0.3% | 37% | +0.00% | — | 0.80 | — | — | — | Sep 28 | Technology | -67.5% | 7.0M |
| MRCP | PGIM S&P 500 Buffer 12 ETF - Ma | 35.16 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 62% | +0.00% | 25.6 | — | — | — | — | — | — | — | |
| SCCD | Sachem Capital Corp. 6.00% Note | 24.95 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +0.8% | +0.6% | 72% | +0.00% | — | — | 3.15% | 4.53% | — | — | — | — | |
| BIAF | bioAffinity Technologies, Inc. | 4.56 | -6.37% | 2.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -30.3 | -63.0% | -25.0% | 40% | +1193.92% | — | -1.05 | — | — | — | Aug 14 | Healthcare | -95.4% | 2.7M |
| REGS | Columbia Large Cap Growth ETF | 11.49 | -0.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +2.9% | +1.6% | 57% | +0.00% | — | — | — | — | — | — | — | — | |
| NTHI | NeOnc Technologies Holdings, In | 4.94 | +5.33% | 5.5% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.0% | -0.0% | 35% | +0.00% | — | — | — | — | — | Nov 12 | Healthcare | -33.8% | 128.1M |
| SLDPW | SLDPW | 0.02 | -16.94% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +42.56% | — | 1.94 | — | — | — | — | — | — | |
| JAN | Janus Living, Inc. | 29.75 | -2.46% | 7.8% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 5.0 | +6.2% | +2.9% | 47% | +0.00% | — | — | — | — | — | Nov 3 | Real Estate | +29.2% | 9.2B |
| DECK | Deckers Outdoor Corporation | 87.08 | -0.77% | 6.5% | Buy | ★★☆☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 1.7 | -0.0% | -0.0% | 40% | +0.00% | 12.4 | 1.17 | — | — | — | Oct 22 | Consumer Cyclical | -28.6% | 11.9B |
| OILT | Texas Capital Texas Oil Index E | 32.21 | +1.76% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.1% | +0.5% | 42% | +0.00% | 16.1 | — | 2.96% | — | — | — | — | — | |
| SUMAU | SUMA Acquisition Corporation | 10.25 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.5% | +0.4% | 79% | +0.00% | — | — | — | — | — | — | Financial Services | +2.4% | — |
| CTNT | Cheetah Net Supply Chain Servic | 1.46 | -2.01% | 5.6% | Hold | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 36% | +0.00% | — | -1.01 | — | — | — | — | Industrials | -99.6% | 4.6M |
| LYV | Live Nation Entertainment, Inc. | 179.89 | -0.97% | 15.6% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.8 | +3.8% | +2.2% | 58% | +0.00% | — | 1.12 | — | — | — | Nov 3 | Communication Services | +9.8% | 41.9B |
| CTNM | Contineum Therapeutics, Inc. | 16.24 | -4.75% | 7.1% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.5 | +0.0% | +0.0% | 34% | +0.00% | — | 0.74 | — | — | — | Oct 29 | Healthcare | +52.6% | 611.0M |
| UIS | Unisys Corporation New | 2.70 | +0.37% | 8.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.0 | +12.8% | +4.0% | 31% | +0.00% | — | 1.90 | — | — | — | Nov 4 | Technology | -29.6% | 196.9M |
| PBFR | PGIM Laddered S&P 500 Buffer 20 | 31.17 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.3 | +1.8% | +1.3% | 74% | +0.00% | 25.5 | — | 0.01% | — | — | — | — | — | |
| VYLD | Inverse VIX Short-Term Futures | 30.86 | +0.31% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +1.5% | +0.9% | 60% | +0.00% | — | — | — | — | — | Jul 15 | — | — | |
| SFIX | Stitch Fix, Inc. | 3.17 | +0.79% | 13.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 39% | +0.00% | — | 2.31 | — | — | — | Sep 22 | Consumer Cyclical | -39.5% | 423.0M |
| METV | Roundhill Ball Metaverse ETF | 20.30 | -0.05% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.0 | +0.0% | +0.0% | 52% | +0.00% | 26.5 | — | 0.18% | 0.11% | — | — | — | — | |
| JUNM | FT Vest U.S. Equity Max Buffer | 35.37 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.3% | +1.0% | 81% | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| PENN | PENN Entertainment, Inc. | 16.71 | -3.74% | 14.1% | Buy | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 0.4 | -0.0% | -0.0% | 37% | +0.00% | — | 1.41 | — | — | — | Nov 5 | Consumer Cyclical | -13.1% | 2.2B |
| MBVIW | M3-Brigade Acquisition VI Corp. | 0.35 | +6.03% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| WCPB | Weitz Core Plus Bond ETF | 25.03 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.4% | -0.3% | 79% | +0.00% | — | — | — | — | — | — | — | — |