| Indicators | Browse All

CoinShares Bitcoin ETF (BRRR)

Digital Assets | Exchange Traded Fund | NasdaqGM
21.86 USD -0.67 (-2.968%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 21.83 -0.03 (-0.031%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 5:57 a.m. EDT

The recent price action shows a sharp recovery from mid-Aug lows, surging nearly 20% in the last five trading sessions to reclaim the $20 level. However, this rally remains well below the 52-week high of $35.70, suggesting the broader market is still skeptical about the immediate sustainability of these gains despite the strong year-to-date performance. The statistical forecast model indicates a slight bearish lean for the coming month, which aligns with the technical reality that the asset is still testing resistance against its 200-day moving average. For the long term, the fundamentals are mixed; while the asset has delivered a massive 93% gain over the past year, it is a newly listed instrument with no multi-year track record to validate its durability as a core holding. Furthermore, the entity reports a net loss for the quarter and has paid no dividends in the last five years, making it unsuitable for income-focused investors. The recent surge appears driven by macro sentiment shifts rather than a fundamental turnaround in the ETF's operational efficiency.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.098581
AutoETS0.102172
AutoTheta0.102790
AutoARIMA0.188116

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 32%
H-stat 11.11
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 1.20

Info Dump

Attribute Value
All Time High 35.7
All Time Low 10.94
Ask 18.08
Ask Size 8
Average Daily Volume10 Day 55,840
Average Daily Volume3 Month 142,046
Average Volume 142,046
Average Volume10Days 55,840
Beta3 Year 0.0
Bid 18.04
Bid Size 11
Category Digital Assets
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 22.5
Day Low 21.79
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 18.44694
Fifty Day Average Change 3.41436
Fifty Day Average Change Percent 0.18509087
Fifty Two Week Change Percent -30.223429
Fifty Two Week High 35.7
Fifty Two Week High Change -13.838701
Fifty Two Week High Change Percent -0.3876387
Fifty Two Week Low 16.37
Fifty Two Week Low Change 5.4912987
Fifty Two Week Low Change Percent 0.3354489
Fifty Two Week Range 16.37 - 35.7
First Trade Date Milliseconds 1,704,983,400,000
Full Exchange Name NasdaqGM
Fullday Change -0.668701
Fullday Change Percent -2.96805
Fullday Price 21.83
Fund Family CoinShares
Fund Inception Date 1,704,844,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,024-01-11
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.
Long Name CoinShares Bitcoin ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_702122987
Nav Price 22.5788
Net Assets 370,854,848.0
Net Expense Ratio 0.0
Open 22.31
Post Market Change -0.03129959
Post Market Change Percent -0.14317352
Post Market Price 21.83
Post Market Time 1,787,959,804
Previous Close 22.53
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.6687012
Regular Market Change Percent -2.9680479
Regular Market Day High 22.5
Regular Market Day Low 21.79
Regular Market Day Range 21.79 - 22.5
Regular Market Open 22.31
Regular Market Previous Close 22.53
Regular Market Price 21.8613
Regular Market Time 1,787,947,200
Regular Market Volume 46,387
Short Name Coinshares Bitcoin ETF
Source Interval 15
Symbol BRRR
Total Assets 370,854,848
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -17.65795
Trailing Three Month Returns -17.65795
Triggerable 1
Two Hundred Day Average 21.227434
Two Hundred Day Average Change 0.63386536
Two Hundred Day Average Change Percent 0.029860668
Type Disp ETF
Volume 45,987
Yield 0.0
Ytd Return -27.99505