Showing 11401–11450 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL | Teucrium Agricultural Strategy | 17.63 | +0.69% | — | — | ★★☆☆☆ | ★★★★☆ | ★★★★☆ | 2.8 | +0.7% | +0.3% | 41% | +0.00% | — | — | 4.88% | 21.02% | — | — | — | — | |
| DUOT | Duos Technologies Group, Inc. | 9.20 | +7.10% | 5.9% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 2.4 | +0.3% | +0.1% | 43% | +0.00% | — | 0.85 | — | — | — | May 14 | Technology | +55.9% | 271.8M |
| ELVN | Enliven Therapeutics, Inc. | 45.38 | -2.23% | 14.4% | Strong Buy | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.4 | -5.8% | -2.4% | 41% | +0.00% | — | 0.49 | — | — | — | May 13 | Healthcare | +158.3% | 2.7B |
| SPTU | State Street SPDR Portfolio Ult | 25.06 | +0.02% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.6 | +0.8% | +0.4% | 45% | +0.01% | — | — | — | — | — | — | — | — | |
| MSN | Emerson Radio Corporation | 0.45 | +3.70% | 3.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.7 | +1.8% | +1.3% | 74% | +0.00% | — | 0.27 | — | — | — | Jun 25 | Technology | +12.5% | 9.4M |
| UPSG | Leverage Shares 2X Long UPS Dai | 16.73 | +0.69% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.8 | -2.6% | -1.8% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| COCH | Envoy Medical, Inc. | 0.70 | -1.45% | 2.6% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | -0.0% | -0.0% | 52% | +0.00% | — | 2.05 | — | — | — | — | Healthcare | -50.1% | 53.7M |
| ALGS | Aligos Therapeutics, Inc. | 6.59 | +1.23% | 5.8% | Strong Buy | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 13.6 | +14.6% | +11.7% | 80% | +0.00% | — | 2.62 | — | — | — | May 5 | Healthcare | +26.7% | 40.8M |
| PARK | Park Dental Partners, Inc. | 18.25 | +1.39% | 0.5% | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 15.9 | +19.2% | +15.4% | 80% | +0.00% | — | — | — | — | — | — | Healthcare | +78.0% | 82.4M |
| GANX | Gain Therapeutics, Inc. | 2.11 | -0.47% | 7.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.7 | -3.4% | -2.7% | 78% | +0.00% | — | 0.11 | — | — | — | Aug 6 | Healthcare | +14.6% | 89.7M |
| AMC | AMC Entertainment Holdings, Inc | 1.83 | -1.61% | 15.3% | Hold | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 33.2 | +217.7% | +35.7% | 16% | +0.00% | — | 2.01 | — | — | — | May 6 | Communication Services | -32.7% | 1.1B |
| MFSM | MFS Active Intermediate Muni Bo | 25.16 | -0.11% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | -0.4% | -0.3% | 80% | +0.00% | — | — | 3.68% | — | — | — | — | — | |
| CTM | Castellum, Inc. | 0.70 | -3.75% | 5.6% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +1.5% | +0.7% | 44% | +0.00% | — | -4.41 | — | — | — | Feb 27 | Technology | -19.4% | 66.0M |
| VCEB | Vanguard ESG U.S. Corporate Bon | 63.34 | -0.02% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★★ | 3.9 | +0.8% | +0.4% | 44% | +0.00% | — | — | 4.36% | 4.55% | 3.86% | — | — | — | |
| TBHC | The Brand House Collective, Inc | 0.94 | +0.00% | 17.4% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -15.0 | -20.7% | -8.5% | 41% | +0.00% | — | 1.73 | — | — | — | Apr 8 | Consumer Cyclical | -19.0% | 21.1M |
| AFGB | American Financial Group, Inc. | 21.01 | -0.38% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 2.8 | -0.5% | -0.2% | 42% | +0.00% | — | — | 6.95% | 7.01% | 7.18% | — | — | — | |
| CELUW | CELUW | 0.01 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +6.17% | — | 0.70 | — | — | — | — | — | — | |
| WGRX | Wellgistics Health, Inc. | 0.13 | -8.33% | 4.5% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -29.6 | -55.4% | -23.6% | 43% | +0.00% | — | — | — | — | — | Sep 8 | Healthcare | -96.2% | 16.8M |
| SMU | Tradr 2X Long SMR Daily ETF | 17.91 | +1.42% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -40.8 | -74.6% | -34.8% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| AEXA | American Exceptionalism Acquisi | 11.22 | +0.72% | 0.6% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.5% | +0.3% | 51% | +0.00% | — | — | — | — | — | — | Financial Services | +5.7% | 554.9M |
| USLN | iShares Broad USD Floating Rate | 50.91 | +0.04% | — | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MIGO | MIG Core ETF | 26.24 | -0.31% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ARKI | ARK DIET Q2 Buffer ETF | 22.10 | -0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| GLGG | Leverage Shares 2X Long GLXY Da | 7.99 | -9.62% | — | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -9.0 | -10.9% | -4.0% | 37% | +0.00% | — | — | — | — | — | — | — | — | |
| FXP | ProShares Ultrashort FTSE China | 18.67 | +0.23% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -5.6 | -0.3% | -0.1% | 42% | +0.00% | — | — | 4.61% | 4.63% | 2.89% | — | — | — | |
| DH | Definitive Healthcare Corp. | 1.05 | +1.94% | 6.4% | Hold | ★★★★★ | ☆☆☆☆☆ | ★★☆☆☆ | -13.7 | -35.2% | -12.8% | 36% | +0.00% | — | 1.60 | — | — | — | May 7 | Healthcare | -59.1% | 109.7M |
| SSAC | SPACSphere Acquisition Corp. | 9.92 | +0.10% | 0.1% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.3% | 237.6M |
| DHX | DHI Group, Inc. | 2.97 | -2.62% | 0.9% | Buy | ★★★☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -0.4 | -1.2% | -0.4% | 33% | +0.00% | — | 1.26 | — | — | — | May 6 | Technology | +106.1% | 133.6M |
| NBRG | Newbridge Acquisition Limited | 9.91 | +0.10% | 0.1% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.0% | 74.8M |
| ADFI | Anfield Dynamic Fixed Income ET | 8.54 | -0.12% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.1 | -0.1% | -0.1% | 56% | +0.00% | — | — | 3.30% | 3.35% | 2.66% | — | — | — | |
| BFAP | FT Vest Bitcoin Strategy Floor1 | 15.11 | -0.74% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | +1.2% | +0.4% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| KRSP | Rice Acquisition Corporation 3 | 10.30 | +0.10% | 0.0% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.8% | -0.3% | 46% | +0.00% | — | — | — | — | — | — | Financial Services | -1.0% | 473.8M |
| PRLD | Prelude Therapeutics Incorporat | 4.51 | +1.58% | 19.3% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.4 | +2.7% | +1.1% | 41% | +0.00% | — | 0.71 | — | — | — | May 13 | Healthcare | +380.3% | 283.5M |
| SYM | Symbotic Inc. | 65.13 | +3.10% | 27.1% | Buy | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | -4.8 | -10.7% | -6.4% | 60% | +0.00% | — | 2.11 | — | — | — | May 6 | Industrials | +222.0% | 39.2B |
| BLRKU | Bluerock Acquisition Corp. | 10.02 | +0.00% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.3 | +0.3% | +0.2% | 67% | +0.00% | — | — | — | — | — | — | Financial Services | +0.2% | — |
| TMCI | Treace Medical Concepts, Inc. | 1.86 | -5.58% | 8.6% | Hold | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -10.2 | -48.7% | -7.5% | 15% | +0.00% | — | 0.88 | — | — | — | May 7 | Healthcare | -68.5% | 120.5M |
| OTLK | Outlook Therapeutics, Inc. | 0.37 | +19.66% | 3.0% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -27.4 | -63.4% | -27.1% | 43% | +0.00% | — | 0.19 | — | — | — | May 14 | Healthcare | -75.3% | 38.7M |
| TMNL | T. Rowe Price Long Municipal In | 50.50 | +0.42% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | +0.1% | +0.0% | 79% | +0.00% | — | — | — | — | — | — | — | — | |
| SKYX | SKYX Platforms Corp. | 1.15 | -1.71% | 4.3% | Strong Buy | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 0.3 | +2.0% | +0.8% | 41% | +0.00% | — | -3731.86 | — | — | — | May 14 | Industrials | +6.5% | 153.5M |
| AEVA | Aeva Technologies, Inc. | 15.79 | +0.38% | 24.9% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.2 | -3.4% | -2.6% | 76% | +0.00% | — | 2.10 | — | — | — | May 6 | Technology | +155.5% | 993.9M |
| OPLN | OPENLANE, Inc. | 31.55 | -0.41% | 2.4% | Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.8 | -2.9% | -2.3% | 80% | +0.00% | — | 1.23 | — | — | — | May 5 | Consumer Cyclical | +70.4% | 3.4B |
| GECCG | Great Elm Capital Corp. - 7.75% | 24.90 | +0.40% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -4.4 | -0.5% | -0.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MSOX | AdvisorShares MSOS Daily Levera | 3.07 | -0.96% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -18.8 | -29.1% | -13.3% | 46% | +0.00% | — | — | — | — | — | — | — | — | |
| ARCI | Archimedes Tech SPAC Partners I | 9.88 | +0.00% | 0.0% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.4% | 348.6M |
| FISR | State Street Fixed Income Secto | 25.80 | -0.26% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +0.6% | +0.4% | 62% | +0.00% | — | — | 4.16% | 4.01% | 3.36% | — | — | — | |
| FLWS | 1-800-FLOWERS.COM, Inc. | 4.46 | +15.10% | 44.0% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -7.7 | -6.1% | -2.2% | 36% | +6.04% | — | 1.24 | — | — | — | May 7 | Consumer Cyclical | -25.2% | 285.7M |
| BCAB | BioAtla, Inc. | 5.69 | +23.97% | 3.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -42.8 | -64.5% | -36.3% | 56% | +0.00% | — | 1.21 | — | — | — | May 12 | Healthcare | -67.1% | 9.4M |
| BINC | iShares Flexible Income Active | 52.49 | -0.15% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.2 | +0.5% | +0.2% | 41% | +0.00% | — | — | 5.99% | — | — | — | — | — | |
| WRAP | Wrap Technologies, Inc. | 1.52 | +4.11% | 18.9% | — | ★★☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.0 | +0.0% | +0.0% | 30% | +0.00% | — | 1.52 | — | — | — | May 14 | Technology | +3.4% | 84.4M |
| PCAPU | ProCap Acquisition Corp | 10.32 | +0.68% | — | — | ★★★★★ | ★★★★★ | ★★★★★ | 5.8 | -0.3% | -0.2% | 64% | +0.00% | — | — | — | — | — | — | Financial Services | -3.6% | — |