iShares 7-10 Year Treasury Bond ETF (IEF)Long Government | Exchange Traded Fund | NasdaqGM
95.93 USD
+0.52
(0.545%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 96.00 +0.07 (0.073%) ⇧ (April 17, 2026, 6:52 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 2:57 p.m. EDT
IEF has shown a stable price range over the past few weeks, with a recent dividend announcement adding to its appeal for income-focused investors. The high dividend yield of 3.82% and consistent dividend payouts over the past few years make it a strong candidate for dividend investors. However, the short-term price movement has been relatively flat, with limited momentum, suggesting that short-term traders may not find significant opportunities. Long-term investors, on the other hand, may consider IEF as a solid investment due to its stable fundamentals and potential for long-term growth, especially given the current low-interest-rate environment. The options activity indicates a cautious outlook, with traders hedging against minor price fluctuations rather than betting on significant directional moves. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.006507 |
| AutoETS | 0.007329 |
| MSTL | 0.007670 |
| AutoARIMA | 0.008176 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.31 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.310 |
| Excess Kurtosis | -0.95 |
| Attribute | Value |
|---|---|
| Market Cap | 14,005,780,480 |
As of April 11, 2026, 2:57 p.m. EDT: Options activity shows a mix of bullish and bearish signals. The recent put options, particularly around strikes like 94.0 and 95.0, indicate some short-term bearish sentiment, but the overall volume and open interest suggest a relatively stable market. The calls show a concentration of activity around the 96.0 strike, indicating potential for upward movement. However, the low implied volatility (IV) across most expirations suggests a lack of significant directional speculation. The recent IV spikes on certain strikes, such as 83.0 and 50.0, hint at unusual volatility or potential event-driven activity, but these are outliers. Overall, the options market appears to be in a neutral to slightly bullish stance, with traders hedging against minor price fluctuations.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 3.89% | 3.73% | 2.94% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.317 | 0.333544 |
| 2026-03-02 | 0.283 | 0.292363 |
| 2026-02-02 | 0.312 | 0.328946 |
| 2025-12-19 | 0.313 | 0.328325 |
| 2025-12-01 | 0.288 | 0.301671 |
| 2025-11-03 | 0.304 | 0.320003 |
| 2025-10-01 | 0.294 | 0.310483 |
| 2025-09-02 | 0.314 | 0.335890 |
| 2025-08-01 | 0.309 | 0.331174 |
| 2025-07-01 | 0.303 | 0.327138 |
| 2025-06-02 | 0.310 | 0.340583 |
| 2025-05-01 | 0.313 | 0.339944 |
| 2025-04-01 | 0.304 | 0.331040 |
| 2025-03-03 | 0.275 | 0.300449 |
| 2025-02-03 | 0.296 | 0.333416 |
| 2024-12-18 | 0.308 | 0.348416 |
| 2024-12-02 | 0.292 | 0.323722 |
| 2024-11-01 | 0.292 | 0.328947 |
| 2024-10-01 | 0.286 | 0.308309 |
| 2024-09-03 | 0.288 | 0.313834 |
| 2024-08-01 | 0.289 | 0.319900 |
| 2024-07-01 | 0.285 | 0.328443 |
| 2024-06-03 | 0.276 | 0.317466 |
| 2024-05-01 | 0.271 | 0.318145 |
| 2024-04-01 | 0.276 | 0.317994 |
| 2024-03-01 | 0.249 | 0.285073 |
| 2024-02-01 | 0.236 | 0.264135 |
| 2023-12-14 | 0.282 | 0.318863 |
| 2023-12-01 | 0.249 | 0.288478 |
| 2023-11-01 | 0.249 | 0.300996 |
| 2023-10-02 | 0.239 | 0.288945 |
| 2023-09-01 | 0.242 | 0.282819 |
| 2023-08-01 | 0.242 | 0.280676 |
| 2023-07-03 | 0.232 | 0.266920 |
| 2023-06-01 | 0.232 | 0.261698 |
| 2023-05-01 | 0.239 | 0.269629 |
| 2023-04-03 | 0.196 | 0.219263 |
| 2023-03-01 | 0.196 | 0.230335 |
| 2023-02-01 | 0.212 | 0.237355 |
| 2022-12-15 | 0.192 | 0.217276 |
| 2022-12-01 | 0.194 | 0.220815 |
| 2022-11-01 | 0.203 | 0.242064 |
| 2022-10-03 | 0.187 | 0.217126 |
| 2022-09-01 | 0.179 | 0.201952 |
| 2022-08-01 | 0.184 | 0.196855 |
| 2022-07-01 | 0.155 | 0.169917 |
| 2022-06-01 | 0.129 | 0.142499 |
| 2022-05-02 | 0.125 | 0.139189 |
| 2022-04-01 | 0.121 | 0.128916 |
| 2022-03-01 | 0.101 | 0.101576 |
| 2022-02-01 | 0.108 | 0.109488 |
| 2021-12-16 | 0.106 | 0.104367 |
| 2021-12-01 | 0.088 | 0.086589 |
| 2021-11-01 | 0.081 | 0.080730 |
| 2021-10-01 | 0.080 | 0.079051 |
| 2021-09-01 | 0.080 | 0.078073 |
| 2021-08-02 | 0.076 | 0.073586 |
| 2021-07-01 | 0.077 | 0.076426 |
| 2021-06-01 | 0.079 | 0.079171 |
| 2021-05-03 | 0.074 | 0.074335 |
| 2021-04-01 | 0.070 | 0.070828 |
| 2021-03-01 | 0.070 | 0.069523 |
| 2021-02-01 | 0.078 | 0.075458 |
| 2020-12-17 | 0.073 | 0.070083 |
| 2020-12-01 | 0.080 | 0.076869 |
| 2020-11-02 | 0.076 | 0.072758 |
| 2020-10-01 | 0.079 | 0.074672 |
| 2020-09-01 | 0.088 | 0.083226 |
| 2020-08-03 | 0.100 | 0.094010 |
| 2020-07-01 | 0.110 | 0.104407 |
| 2020-06-01 | 0.122 | 0.115711 |
| 2020-05-01 | 0.128 | 0.121583 |
| 2020-04-01 | 0.144 | 0.136790 |
| 2020-03-02 | 0.140 | 0.138597 |
| 2020-02-03 | 0.153 | 0.155979 |
| 2019-12-19 | 0.156 | 0.164320 |
| 2019-12-02 | 0.160 | 0.167662 |
| 2019-11-01 | 0.168 | 0.174537 |
| 2019-10-01 | 0.171 | 0.177161 |
| 2019-09-03 | 0.190 | 0.194622 |
| 2019-08-01 | 0.194 | 0.204704 |
| 2019-07-01 | 0.192 | 0.205228 |
| 2019-06-03 | 0.213 | 0.229054 |
| 2019-05-01 | 0.212 | 0.236166 |
| 2019-04-01 | 0.218 | 0.243153 |
| 2019-03-01 | 0.199 | 0.227033 |
| 2019-02-01 | 0.220 | 0.250191 |
| 2018-12-18 | 0.213 | 0.245571 |
| 2018-12-03 | 0.212 | 0.247596 |
| 2018-11-01 | 0.216 | 0.255962 |
| 2018-10-01 | 0.204 | 0.241829 |
| 2018-09-04 | 0.206 | 0.241197 |
| 2018-08-01 | 0.200 | 0.236565 |
| 2018-07-02 | 0.190 | 0.223175 |
| 2018-06-01 | 0.202 | 0.238457 |
| 2018-05-01 | 0.191 | 0.227210 |
| 2018-04-02 | 0.175 | 0.204988 |
| 2018-03-01 | 0.159 | 0.187783 |
| 2018-02-01 | 0.168 | 0.198431 |
| 2017-12-21 | 0.164 | 0.189587 |
| 2017-12-01 | 0.160 | 0.183626 |
| 2017-11-01 | 0.164 | 0.188270 |
| 2017-10-02 | 0.159 | 0.182503 |
| 2017-09-01 | 0.162 | 0.183598 |
| 2017-08-01 | 0.165 | 0.188696 |
| 2017-07-03 | 0.159 | 0.183644 |
| 2017-06-01 | 0.164 | 0.187860 |
| 2017-05-01 | 0.160 | 0.185097 |
| 2017-04-03 | 0.159 | 0.184668 |
| 2017-03-01 | 0.145 | 0.170562 |
| 2017-02-01 | 0.159 | 0.187430 |
| 2016-12-22 | 0.165 | 0.196355 |
| 2016-12-01 | 0.149 | 0.176154 |
| 2016-11-01 | 0.154 | 0.173697 |
| 2016-10-03 | 0.150 | 0.167052 |
| 2016-09-01 | 0.155 | 0.172357 |
| 2016-08-01 | 0.158 | 0.174796 |
| 2016-07-01 | 0.158 | 0.174158 |
| 2016-06-01 | 0.163 | 0.185769 |
| 2016-05-02 | 0.161 | 0.183779 |
| 2016-04-01 | 0.168 | 0.190970 |
| 2016-03-01 | 0.157 | 0.179700 |
| 2016-02-01 | 0.159 | 0.183673 |
| 2015-12-24 | 0.164 | 0.194614 |
| 2015-12-01 | 0.165 | 0.194580 |
| 2015-11-02 | 0.163 | 0.192972 |
| 2015-10-01 | 0.164 | 0.192215 |
| 2015-09-01 | 0.167 | 0.198087 |
| 2015-08-03 | 0.164 | 0.194962 |
| 2015-07-01 | 0.162 | 0.197135 |
| 2015-06-01 | 0.169 | 0.202134 |
| 2015-05-01 | 0.163 | 0.194352 |
| 2015-04-01 | 0.175 | 0.205229 |
| 2015-03-02 | 0.170 | 0.203544 |
| 2015-02-02 | 0.182 | 0.211208 |
| 2014-12-24 | 0.156 | 0.189914 |
| 2014-12-01 | 0.180 | 0.218419 |
| 2014-11-03 | 0.181 | 0.221999 |
| 2014-10-01 | 0.189 | 0.233325 |
| 2014-09-02 | 0.181 | 0.224395 |
| 2014-08-01 | 0.196 | 0.244539 |
| 2014-07-01 | 0.192 | 0.241216 |
| 2014-06-02 | 0.175 | 0.219669 |
| 2014-05-01 | 0.194 | 0.246121 |
| 2014-04-01 | 0.190 | 0.244079 |
| 2014-03-03 | 0.166 | 0.210571 |
| 2014-02-03 | 0.175 | 0.222673 |
| 2013-12-26 | 0.164 | 0.215716 |
| 2013-12-02 | 0.164 | 0.212630 |
| 2013-11-01 | 0.161 | 0.207172 |
| 2013-10-01 | 0.153 | 0.197748 |
| 2013-09-03 | 0.151 | 0.199456 |
| 2013-08-01 | 0.141 | 0.184181 |
| 2013-07-01 | 0.139 | 0.179263 |
| 2013-06-03 | 0.142 | 0.178280 |
| 2013-05-01 | 0.135 | 0.163930 |
| 2013-04-01 | 0.145 | 0.178867 |
| 2013-03-01 | 0.127 | 0.157138 |
| 2013-02-01 | 0.140 | 0.176221 |
| 2012-12-26 | 0.151 | 0.186797 |
| 2012-12-03 | 0.137 | 0.168107 |
| 2012-11-01 | 0.145 | 0.179954 |
| 2012-10-01 | 0.141 | 0.173627 |
| 2012-09-04 | 0.151 | 0.186063 |
| 2012-08-01 | 0.162 | 0.199655 |
| 2012-07-02 | 0.160 | 0.198304 |
| 2012-06-01 | 0.171 | 0.210232 |
| 2012-05-01 | 0.168 | 0.214687 |
| 2012-04-02 | 0.177 | 0.230888 |
| 2012-03-01 | 0.170 | 0.219462 |
| 2012-02-01 | 0.191 | 0.243917 |
| 2011-12-27 | 0.189 | 0.245293 |
| 2011-12-01 | 0.200 | 0.261896 |
| 2011-11-01 | 0.209 | 0.271927 |
| 2011-10-03 | 0.211 | 0.271732 |
| 2011-09-01 | 0.229 | 0.301896 |
| 2011-08-01 | 0.238 | 0.329772 |
| 2011-07-01 | 0.231 | 0.332250 |
| 2011-06-01 | 0.244 | 0.345458 |
| 2011-05-02 | 0.241 | 0.352751 |
| 2011-04-01 | 0.248 | 0.368779 |
| 2011-03-01 | 0.216 | 0.321018 |
| 2011-02-01 | 0.235 | 0.350554 |
| 2010-12-28 | 0.248 | 0.373401 |
| 2010-12-01 | 0.239 | 0.347180 |
| 2010-11-01 | 0.235 | 0.334415 |
| 2010-10-01 | 0.233 | 0.330813 |
| 2010-09-01 | 0.247 | 0.353412 |
| 2010-08-02 | 0.253 | 0.372604 |
| 2010-07-01 | 0.248 | 0.367585 |
| 2010-06-01 | 0.260 | 0.396431 |
| 2010-05-03 | 0.273 | 0.430143 |
| 2010-04-01 | 0.255 | 0.408199 |
| 2010-03-01 | 0.244 | 0.385260 |
| 2010-02-01 | 0.300 | 0.477384 |
| 2009-12-29 | 0.164 | 0.265430 |
| 2009-12-01 | 0.208 | 0.324592 |
| 2009-11-02 | 0.770 | 1.222310 |
| 2009-10-01 | 0.253 | 0.397020 |
| 2009-09-01 | 0.257 | 0.409836 |
| 2009-08-03 | 0.264 | 0.429882 |
| 2009-07-01 | 0.252 | 0.409621 |
| 2009-06-01 | 0.272 | 0.446675 |
| 2009-05-01 | 0.280 | 0.444340 |
| 2009-04-01 | 0.276 | 0.423562 |
| 2009-03-02 | 0.248 | 0.390251 |
| 2009-02-02 | 0.266 | 0.416292 |
| 2008-12-29 | 0.369 | 0.554143 |
| 2008-12-01 | 0.313 | 0.492433 |
| 2008-11-03 | 0.320 | 0.548947 |
| 2008-10-01 | 0.305 | 0.515892 |
| 2008-09-02 | 0.295 | 0.499073 |
| 2008-08-01 | 0.304 | 0.524731 |
| 2008-07-01 | 0.292 | 0.509286 |
| 2008-06-02 | 0.307 | 0.536924 |
| 2008-05-01 | 0.280 | 0.483911 |
| 2008-04-01 | 0.311 | 0.529060 |
| 2008-03-03 | 0.280 | 0.479693 |
| 2008-02-01 | 0.281 | 0.484560 |
| 2007-12-27 | 0.313 | 0.566766 |
| 2007-12-03 | 0.295 | 0.525669 |
| 2007-11-01 | 0.297 | 0.548355 |
| 2007-10-01 | 0.310 | 0.582547 |
| 2007-09-04 | 0.334 | 0.630125 |
| 2007-08-01 | 0.322 | 0.621800 |
| 2007-07-02 | 0.313 | 0.615412 |
| 2007-06-01 | 0.329 | 0.647616 |
| 2007-05-01 | 0.314 | 0.606821 |
| 2007-04-02 | 0.322 | 0.625391 |
| 2007-03-01 | 0.275 | 0.533481 |
| 2007-02-01 | 0.311 | 0.616717 |
| 2006-12-27 | 0.239 | 0.470390 |
| 2006-12-01 | 0.304 | 0.590967 |
| 2006-11-01 | 0.308 | 0.605896 |
| 2006-10-02 | 0.316 | 0.626048 |
| 2006-09-01 | 0.312 | 0.625761 |
| 2006-08-01 | 0.319 | 0.651897 |
| 2006-07-03 | 0.312 | 0.648747 |
| 2006-06-01 | 0.294 | 0.611410 |
| 2006-05-01 | 0.294 | 0.615109 |
| 2006-04-03 | 0.260 | 0.538231 |
| 2006-03-01 | 0.267 | 0.545689 |
| 2006-02-01 | 0.264 | 0.539600 |
| 2005-12-28 | 0.292 | 0.591723 |
| 2005-12-01 | 0.283 | 0.581727 |
| 2005-11-01 | 0.288 | 0.594739 |
| 2005-10-03 | 0.277 | 0.566755 |
| 2005-09-01 | 0.274 | 0.548144 |
| 2005-08-01 | 0.271 | 0.554637 |
| 2005-07-01 | 0.264 | 0.532016 |
| 2005-06-01 | 0.264 | 0.526711 |
| 2005-05-02 | 0.267 | 0.545280 |
| 2005-04-01 | 0.279 | 0.583539 |
| 2005-03-01 | 0.231 | 0.482165 |
| 2005-02-01 | 0.261 | 0.537707 |
| 2004-12-31 | 0.271 | 0.562783 |
| 2004-12-01 | 0.262 | 0.550627 |
| 2004-11-01 | 0.265 | 0.548439 |
| 2004-10-01 | 0.257 | 0.536646 |
| 2004-09-01 | 0.266 | 0.555088 |
| 2004-08-02 | 0.273 | 0.585139 |
| 2004-07-01 | 0.273 | 0.591653 |
| 2004-06-01 | 0.279 | 0.612857 |
| 2004-05-03 | 0.268 | 0.582875 |
| 2004-04-01 | 0.256 | 0.533681 |
| 2004-03-01 | 0.251 | 0.528189 |
| 2004-02-02 | 0.255 | 0.546374 |
| 2003-12-31 | 0.279 | 0.603266 |
| 2003-12-16 | 0.840 | 1.817342 |
| 2003-12-01 | 0.226 | 0.501703 |
| 2003-11-03 | 0.279 | 0.618065 |
| 2003-10-01 | 0.731 | 1.582532 |
| 2003-09-02 | 0.764 | 1.751103 |
| 2003-08-01 | 0.717 | 1.641612 |
| 2003-07-01 | 0.663 | 1.443820 |
| 2003-06-02 | 0.244 | 0.531149 |
| 2003-05-01 | 0.342 | 0.769056 |
| 2003-04-01 | 0.249 | 0.561892 |
| 2003-03-03 | 0.240 | 0.537717 |
| 2003-02-03 | 0.278 | 0.638890 |
| 2002-12-31 | 0.416 | 0.947244 |
| 2002-12-02 | 0.520 | 1.226502 |
| 2002-11-01 | 0.295 | 0.685129 |
| 2002-10-01 | 0.258 | 0.593335 |
| 2002-09-03 | 0.290 | 0.679178 |
| Attribute | Value |
|---|---|
| All Time High | 123.41 |
| All Time Low | 79.52 |
| Ask | 95.93 |
| Ask Size | 13 |
| Average Daily Volume10 Day | 6,908,520 |
| Average Daily Volume3 Month | 11,052,987 |
| Average Volume | 11,052,987 |
| Average Volume10Days | 6,908,520 |
| Beta3 Year | 1.17 |
| Bid | 95.9 |
| Bid Size | 4 |
| Book Value | 117.158 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 96.0498 |
| Day Low | 95.835 |
| Dividend Yield | 3.82 |
| Eps Trailing Twelve Months | -4.267 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 96.087 |
| Fifty Day Average Change | -0.15699768 |
| Fifty Day Average Change Percent | -0.0016339119 |
| Fifty Two Week Change Percent | 1.8689632 |
| Fifty Two Week High | 98.05 |
| Fifty Two Week High Change | -2.1200027 |
| Fifty Two Week High Change Percent | -0.021621648 |
| Fifty Two Week Low | 93.03 |
| Fifty Two Week Low Change | 2.9000015 |
| Fifty Two Week Low Change Percent | 0.031172756 |
| Fifty Two Week Range | 93.03 - 98.05 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,028,035,800,000 |
| Five Year Average Return | -0.0075733 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,027,296,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. |
| Long Name | iShares 7-10 Year Treasury Bond ETF |
| Market | us_market |
| Market Cap | 14,005,780,480 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797472 |
| Nav Price | 95.88332 |
| Net Assets | 48,925,843,000.0 |
| Net Expense Ratio | 0.15 |
| Open | 95.88 |
| Phone | 415-670-2000 |
| Post Market Change | 0.069999695 |
| Post Market Change Percent | 0.072969556 |
| Post Market Price | 96.0 |
| Post Market Time | 1,776,466,330 |
| Previous Close | 95.41 |
| Price Hint | 2 |
| Price To Book | 0.8188088 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.51999664 |
| Regular Market Change Percent | 0.5450127 |
| Regular Market Day High | 96.0498 |
| Regular Market Day Low | 95.835 |
| Regular Market Day Range | 95.835 - 96.0498 |
| Regular Market Open | 95.88 |
| Regular Market Previous Close | 95.41 |
| Regular Market Price | 95.93 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 6,909,649 |
| Shares Outstanding | 146,000,000 |
| Short Name | iShares 7-10 Year Treasury Bond |
| Source Interval | 15 |
| Symbol | IEF |
| Three Year Average Return | 0.0276212 |
| Total Assets | 48,925,843,456 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.934 |
| Trailing Annual Dividend Yield | 0.00978933 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.12268 |
| Trailing Three Month Returns | -0.12268 |
| Triggerable | 1 |
| Two Hundred Day Average | 96.14825 |
| Two Hundred Day Average Change | -0.21824646 |
| Two Hundred Day Average Change Percent | -0.0022698953 |
| Type Disp | ETF |
| Volume | 6,909,649 |
| Yield | 0.0382 |
| Ytd Return | -0.12268 |