Showing 10901–10950 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APRE | Aprea Therapeutics, Inc. | 0.91 | -7.51% | 5.9% | Strong Buy | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -8.6 | -9.8% | -7.9% | 80% | +0.00% | — | 1.57 | — | — | — | Aug 11 | Healthcare | -36.5% | 10.4M |
| APP | Applovin Corporation | 473.45 | -3.57% | 4.7% | Strong Buy | ★★★★☆ | ★★★★☆ | ☆☆☆☆☆ | 1.3 | -2.3% | -1.7% | 74% | +0.00% | 47.3 | 2.50 | — | — | — | May 6 | Communication Services | +106.5% | 160.0B |
| AAOI | Applied Optoelectronics, Inc. | 154.60 | -5.43% | 12.2% | Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 51.0 | +122.5% | +50.7% | 41% | +0.00% | — | 3.22 | — | — | — | May 7 | Technology | +1392.9% | 12.0B |
| AMAT | Applied Materials, Inc. | 394.33 | +0.69% | 1.7% | Buy | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 12.0 | +13.1% | +8.2% | 63% | +0.00% | 40.4 | 1.64 | 0.91% | 0.88% | 0.87% | May 14 | Technology | +183.2% | 312.9B |
| AIT | Applied Industrial Technologies | 293.59 | -0.11% | 2.2% | Buy | ★★★★☆ | ★★★★☆ | ★★★★★ | 4.2 | +0.1% | +0.1% | 60% | +0.00% | 28.0 | 0.82 | 0.75% | 0.79% | 0.99% | Apr 28 | Industrials | +32.4% | 11.1B |
| VSLU | Applied Finance Valuation Large | 44.92 | -0.99% | — | — | ★★★★★ | ★★★☆☆ | ★★☆☆☆ | 2.6 | +2.4% | +1.1% | 48% | +0.00% | 26.5 | — | 0.46% | 0.55% | — | — | — | — | |
| IVSS | Applied Finance IVS US SMID ETF | 27.88 | -0.81% | — | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -2.3 | -1.9% | -1.3% | 65% | +0.00% | 15.8 | — | — | — | — | — | — | — | |
| IVSI | Applied Finance IVS Internation | 27.54 | -2.88% | — | — | ★★★★☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.0 | -0.0% | -0.0% | 80% | +0.00% | 18.4 | — | — | — | — | — | — | — | |
| IVSX | Applied Finance IVS Internation | 24.38 | -3.33% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.0 | — | — | — | +0.00% | 14.5 | — | — | — | — | — | — | — | |
| APLD | Applied Digital Corporation | 31.32 | -2.70% | 29.4% | Strong Buy | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.4 | -4.3% | -2.1% | 49% | +0.00% | — | 7.27 | — | — | — | Apr 8 | Technology | +698.8% | 9.0B |
| AAPL | Apple Inc. | 266.17 | -2.52% | 0.9% | Buy | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 1.1 | -2.5% | -2.0% | 80% | +0.00% | 33.7 | 1.11 | 0.43% | 0.48% | 0.53% | Apr 30 | Technology | +36.7% | 3.9T |
| APLE | Apple Hospitality REIT, Inc. | 13.00 | -0.99% | 16.7% | Buy | ★★★★☆ | ★★☆☆☆ | ★☆☆☆☆ | -0.9 | -1.4% | -1.1% | 80% | +0.00% | 17.8 | 0.82 | 8.42% | 7.92% | 6.37% | May 4 | Real Estate | +11.0% | 3.1B |
| APPN | Appian Corporation | 21.06 | -3.13% | 15.7% | Hold | ★☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 2.4 | +5.5% | +3.4% | 62% | +0.00% | 1053.0 | 1.01 | — | — | — | May 7 | Technology | -18.7% | 1.6B |
| APPF | AppFolio, Inc. | 158.13 | -0.34% | 11.5% | — | ☆☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -3.9 | -0.8% | -0.4% | 53% | +0.00% | 40.9 | 0.84 | — | — | — | Apr 23 | Technology | -29.9% | 5.7B |
| APLMW | Apollomics Inc. Warrant | 0.01 | +5.80% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.9 | +0.2% | +0.1% | 30% | +0.00% | — | — | — | — | — | — | — | 40.7M | |
| APLM | Apollomics Inc. | 13.12 | -5.61% | 0.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.4 | +2.7% | +1.1% | 42% | +0.00% | — | 1.83 | — | — | — | — | Healthcare | +130.1% | 28.2M |
| APOS | Apollo Global Management, Inc. | 25.65 | -0.97% | — | — | ★★★★★ | ★★★☆☆ | ★★★☆☆ | 1.9 | -0.2% | -0.1% | 41% | +0.00% | — | — | 7.55% | — | — | — | — | — | |
| APO | Apollo Global Management, Inc. | 127.26 | -0.05% | 5.9% | Buy | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 1.7 | -3.1% | -1.4% | 46% | +0.00% | 23.0 | 1.56 | 1.57% | 1.72% | 2.25% | May 6 | Financial Services | +2.9% | 73.9B |
| ARI | Apollo Commercial Real Estate F | 11.00 | -0.18% | 5.9% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ★★☆☆☆ | 2.1 | +0.2% | +0.1% | 49% | +0.00% | 13.6 | 1.51 | 10.39% | 13.49% | 15.75% | Apr 28 | Real Estate | +21.0% | 1.5B |
| APGE | Apogee Therapeutics, Inc. | 90.86 | -0.07% | 22.3% | Strong Buy | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.4 | +3.0% | +1.7% | 57% | +0.00% | — | 1.02 | — | — | — | May 11 | Healthcare | +156.1% | 6.8B |
| APOG | Apogee Enterprises, Inc. | 35.71 | -1.81% | 3.1% | Strong Buy | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 3.9 | -0.7% | -0.4% | 51% | +0.00% | 19.1 | 1.11 | 2.68% | 2.20% | 2.23% | Apr 24 | Industrials | -20.3% | 768.2M |
| AACPU | Apogee Acquisition Corp Units | 10.05 | -0.10% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.5% | — |
| APUS | Apimeds Pharmaceuticals US, Inc | 1.88 | +0.00% | 1.8% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 27% | +0.00% | — | — | — | — | — | — | Healthcare | -91.5% | 23.6M |
| APXTW | Apex Treasury Corporation Warrants | 0.23 | -1.43% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | +1.05% | — | — | — | — | — | — | — | — | |
| APXTU | Apex Treasury Corporation | 10.10 | -0.49% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.0% | +0.0% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +0.9% | — |
| APXT | Apex Treasury Corporation | 9.98 | -0.15% | 0.1% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.2% | +0.1% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +0.8% | 458.7M |
| APLS | Apellis Pharmaceuticals, Inc. | 40.94 | +0.00% | 25.8% | Hold | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.3 | -0.1% | -0.0% | 31% | +0.00% | 227.4 | -0.20 | — | — | — | May 7 | Healthcare | +135.7% | 5.2B |
| AIV | Apartment Investment and Manage | 4.17 | -1.88% | 3.1% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -5.6 | -1.4% | -0.6% | 42% | +0.00% | 21.9 | 1.28 | 86.45% | 33.01% | 19.89% | May 7 | Real Estate | -45.3% | 600.8M |
| AON | Aon plc | 335.32 | +1.02% | 1.2% | Buy | ★★★★☆ | ★★★★☆ | ★★★★☆ | 4.1 | +1.1% | +0.9% | 80% | +0.00% | 19.7 | 0.82 | 0.42% | 0.68% | 0.72% | May 1 | Financial Services | -9.9% | 72.1B |
| NDOW | Anydrus Advantage ETF | 28.55 | -0.83% | — | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.1 | -0.2% | -0.1% | 57% | +0.00% | 24.0 | — | 1.25% | — | — | — | — | — | |
| AR | Antero Resources Corporation | 37.16 | +1.61% | 3.5% | Buy | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.8 | +4.0% | +1.6% | 41% | +0.00% | 18.0 | 0.42 | — | — | — | Apr 29 | Energy | +11.4% | 11.5B |
| AM | Antero Midstream Corporation | 20.61 | -1.29% | 3.2% | Hold | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.6 | +0.0% | +0.0% | 35% | +0.00% | 24.0 | 0.72 | 5.23% | 6.98% | 8.92% | Apr 29 | Energy | +24.8% | 9.8B |
| ATEX | Anterix Inc. | 44.14 | +3.62% | 14.1% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -3.0 | -4.3% | -1.5% | 34% | +0.00% | 10.1 | 0.70 | — | — | — | Feb 11 | Communication Services | +43.4% | 826.9M |
| AVR | Anteris Technologies Global Cor | 5.70 | -3.72% | 6.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.9 | -1.6% | -0.9% | 58% | +0.00% | — | 0.55 | — | — | — | May 11 | Healthcare | +68.7% | 554.2M |
| AEHL | Antelope Enterprise Holdings Li | 0.69 | -2.21% | 4.3% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -36.5 | -73.1% | -30.5% | 42% | +0.00% | — | 1.05 | — | — | — | May 1 | Industrials | -96.2% | 3.4M |
| ANTA | Antalpha Platform Holding Compa | 9.76 | -0.10% | 0.1% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.2 | -6.6% | -2.7% | 41% | +0.00% | 13.0 | — | — | — | — | May 14 | Financial Services | -23.7% | 234.2M |
| ANVS | Annovis Bio, Inc. | 1.86 | -3.12% | 12.7% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.7 | +2.0% | +0.5% | 22% | +0.00% | — | 1.36 | — | — | — | Aug 12 | Healthcare | +30.6% | 64.2M |
| ANNX | Annexon, Inc. | 6.20 | -3.58% | 13.5% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.0 | -3.3% | -2.7% | 80% | +0.00% | — | 1.15 | — | — | — | May 11 | Healthcare | +265.3% | 994.9M |
| NLY | Annaly Capital Management Inc. | 22.60 | -0.22% | 0.0% | Buy | ★★★★☆ | ★★☆☆☆ | ★★★★☆ | 2.8 | +1.9% | +0.9% | 48% | +0.00% | 7.8 | 1.30 | 14.34% | 16.39% | 19.01% | Apr 21 | Real Estate | +23.5% | 16.2B |
| ANIX | Anixa Biosciences, Inc. | 2.88 | -4.00% | 3.6% | Strong Buy | ★★☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -4.3 | -12.9% | -5.9% | 46% | +0.00% | — | 0.58 | — | — | — | May 28 | Healthcare | +10.3% | 96.6M |
| ANIK | Anika Therapeutics Inc. | 15.04 | -4.93% | 6.1% | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -3.5 | -3.9% | -1.5% | 39% | +0.00% | — | 0.28 | — | — | — | Apr 29 | Healthcare | +11.4% | 216.9M |
| BUD | Anheuser-Busch Inbev SA Sponsor | 72.78 | -3.02% | 0.6% | Buy | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.8 | +0.1% | +0.1% | 80% | +0.00% | 21.5 | 0.79 | 1.72% | 1.51% | 1.29% | May 5 | Consumer Defensive | +12.2% | 141.8B |
| AU | AngloGold Ashanti PLC | 100.45 | -5.67% | 0.9% | Buy | ★★☆☆☆ | ★★★★☆ | ★★★★★ | 0.4 | -4.5% | -2.6% | 57% | +0.00% | 19.4 | 0.68 | 4.71% | 3.26% | 2.79% | May 8 | Basic Materials | +146.8% | 50.7B |
| ANGO | AngioDynamics, Inc. | 10.72 | -0.65% | 4.7% | Strong Buy | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.7 | -0.4% | -0.3% | 80% | +0.00% | — | 0.43 | — | — | — | Apr 2 | Healthcare | +16.0% | 442.9M |
| ANGI | Angi Inc. | 7.46 | -1.71% | 15.4% | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -3.1 | -1.8% | -0.6% | 33% | +0.00% | 8.1 | 1.82 | — | — | — | May 5 | Communication Services | -40.6% | 321.9M |
| ANGHW | Anghami Inc. Warrants | 0.01 | +0.00% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +6.44% | — | 1.12 | — | — | — | — | — | — | |
| ANGH | Anghami Inc. | 3.75 | +2.46% | 0.6% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -8.7 | -4.0% | -3.2% | 80% | +0.00% | — | 1.12 | — | — | — | Apr 30 | Communication Services | -37.4% | 34.0M |
| ANGX | Angel Studios, Inc. | 2.47 | -6.08% | 5.4% | Strong Buy | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -11.1 | -18.0% | -10.8% | 60% | +0.00% | — | 0.23 | — | — | — | Apr 30 | Communication Services | -79.8% | 454.3M |
| UYLD | Angel Oak UltraShort Income ETF | 51.19 | +0.01% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ★★★★☆ | -3.0 | +0.6% | +0.5% | 80% | +0.00% | — | — | 5.01% | 5.86% | — | — | — | — | |
| TRBF | Angel Oak Total Return ETF | 49.78 | -0.27% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.5 | +0.1% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — |