Showing 10151–10200 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOK | iShares Core 30/70 Conservative | 41.21 | +0.23% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.4% | +0.4% | 80% | +0.00% | 22.3 | — | 3.42% | 3.32% | 2.85% | — | — | — | |
| BMHL | Bluemount Holdings Limited | 6.05 | -0.65% | 0.2% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | +1.3% | +0.4% | 30% | +0.00% | 121.0 | — | — | — | — | — | Financial Services | +58.2% | 154.4M |
| MEDX | Horizon Kinetics Medical ETF | 34.99 | +0.25% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -3.8 | -4.8% | -2.5% | 52% | +0.00% | 28.4 | — | 1.23% | — | — | — | — | — | |
| MYCG | State Street My2027 Corporate B | 24.94 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 86% | +0.00% | — | — | 4.28% | — | — | — | — | — | |
| YBIT | YieldMax Bitcoin Option Income | 19.24 | +0.65% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -5.1 | -7.1% | -2.8% | 40% | +0.00% | — | — | 52.75% | — | — | — | — | — | |
| IEUS | iShares MSCI Europe Small-Cap E | 70.78 | +1.19% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★⯪☆ | 2.7 | +0.3% | +0.2% | 49% | +0.00% | 16.2 | — | 3.22% | 3.18% | 3.18% | — | — | — | |
| IEZ | iShares U.S. Oil Equipment & Se | 27.44 | -0.90% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -1.2 | +1.8% | +0.8% | 43% | +0.00% | 19.6 | — | 1.51% | 1.60% | 1.28% | — | — | — | |
| TUGN | STF Tactical Growth & Income ET | 27.89 | -0.43% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.1% | -0.0% | 58% | +0.00% | 31.3 | — | 12.00% | 12.09% | — | — | — | — | |
| DTG | DTE Energy Company 2021 Series | 16.87 | +0.72% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.3 | -0.9% | -0.6% | 66% | +0.00% | — | — | 6.31% | 5.88% | — | — | — | — | |
| MEM | Matthews Emerging Markets Equit | 43.31 | -0.10% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +1.9% | +1.0% | 53% | +0.00% | 16.5 | — | 3.71% | 3.84% | — | — | — | — | |
| TVA | Texas Ventures Acquisition III | 10.54 | -0.03% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 61% | +0.00% | 43.9 | — | — | — | — | — | Financial Services | +4.7% | 316.2M |
| TVACW | Thayer Ventures Acquisition Cor | 0.68 | +5.47% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 0.9 | +12.6% | +6.4% | 51% | +4.33% | — | — | — | — | — | — | — | — | |
| GRAF | Graf Global Corp. | 10.79 | -0.28% | 0.2% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.1 | +1.5% | +1.1% | 73% | +0.11% | 40.0 | — | — | — | — | Aug 12 | Financial Services | +3.3% | 152.8M |
| YBMN | Defiance BMNR Option Income ETF | 11.04 | -1.08% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -6.3 | -15.6% | -5.3% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| ACTU | Actuate Therapeutics, Inc. | 1.72 | -0.58% | 6.6% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.9 | +9.9% | +3.6% | 37% | +13.44% | — | — | — | — | — | Aug 13 | Healthcare | -72.2% | 41.2M |
| MYCM | State Street My2033 Corporate B | 24.47 | +0.51% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 77% | +0.00% | — | — | 4.70% | — | — | — | — | — | |
| MEME | Roundhill Meme Stock ETF | 7.58 | -4.17% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 39% | +0.00% | 13.7 | — | — | — | — | — | -22.8% | — | |
| SDCP | Virtus Newfleet Short Duration | 25.59 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 83% | +0.00% | — | — | 5.19% | — | — | — | — | — | |
| SDD | ProShares UltraShort SmallCap60 | 8.27 | -0.98% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -8.3 | -10.8% | -5.1% | 47% | +0.00% | — | — | 4.67% | 4.09% | 2.76% | — | — | — | |
| MEMX | Matthews Emerging Markets ex Ch | 46.50 | -1.01% | — | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 3.2 | +4.6% | +2.5% | 54% | +0.00% | 18.8 | — | 5.15% | — | — | — | — | — | |
| YBTC | Roundhill Bitcoin Covered Call | 17.98 | +0.78% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | 0.5 | +0.0% | +0.0% | 41% | +0.00% | — | — | 48.81% | — | — | — | — | — | |
| MEMY | Tuttle Capital Meme Stock Incom | 18.69 | -3.73% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| IFED | ETRACS IFED Invest with the Fed | 44.64 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.8% | +0.4% | 49% | +0.00% | — | — | — | — | — | — | — | — | |
| SOFR | Amplify Samsung SOFR ETF | 100.28 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.1% | 92% | +0.00% | — | — | 3.89% | — | — | — | — | — | |
| MENS | Jyong Biotech Ltd. | 2.29 | +3.15% | 0.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -11.9 | -23.7% | -6.7% | 28% | +0.00% | — | — | — | — | — | — | Healthcare | -80.5% | 174.1M |
| DTK | DTE Energy Company 2025 Series | 24.17 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.7% | -0.5% | 72% | +0.00% | — | — | — | — | — | — | — | — | |
| CRANU | Crane Harbor Acquisition Corp. | 10.40 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 75% | +0.00% | — | — | — | — | — | — | Financial Services | +3.5% | — |
| MYHA | State Street My2027 High Yield | 24.93 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.2% | -0.2% | 88% | +0.00% | — | — | — | — | — | — | — | — | |
| KRAQW | KRAKacquisition Corp Warrants | 0.45 | -2.17% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MESHU | Meshflow Acquisition Corp. | 10.15 | -0.98% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | +1.4% | — |
| BMNU | T-REX 2X Long BMNR Daily Target | 9.00 | -5.46% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 22% | +939.69% | — | — | — | — | — | — | — | — | |
| SCHR | Schwab Intermediate-Term U.S. T | 24.55 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 80% | +0.00% | — | — | 3.88% | 3.75% | 3.03% | — | — | — | |
| SDFI | AB Short Duration Income ETF | 35.46 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 84% | +0.00% | 26.7 | — | 4.52% | — | — | — | — | — | |
| PRH | Prudential Financial, Inc. 5.95 | 22.40 | +0.40% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | +0.2% | +0.1% | 62% | +0.00% | — | — | 6.06% | 5.96% | — | — | — | — | |
| LMBO | Direxion Daily Crypto Industry | 18.29 | +1.39% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -0.0% | -0.0% | 36% | +0.00% | 21.2 | — | — | — | — | — | — | — | |
| AOR | iShares Core 60/40 Balanced All | 69.06 | +0.31% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 69% | +0.00% | 22.4 | — | 2.68% | 2.67% | 2.44% | — | — | — | |
| OILU | MicroSectors Oil & Gas Exp. & P | 38.42 | -2.66% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.6 | -1.9% | -0.6% | 31% | +0.00% | 22.9 | — | — | — | — | Aug 25 | — | — | |
| PFIG | Invesco Fundamental Investment | 23.86 | +0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 82% | +0.00% | — | — | 4.37% | 4.14% | 3.72% | — | — | — | |
| IFLO | VictoryShares International Fre | 33.52 | -0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.0 | +5.0% | +3.2% | 65% | +0.00% | 14.9 | — | 1.70% | — | — | — | — | — | |
| YCS | ProShares UltraShort Yen New | 56.49 | +0.02% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +2.4% | +1.7% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| GEME | Pacific North of South EM Equit | 42.26 | +1.34% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 4.3 | +9.0% | +4.5% | 50% | +0.00% | 14.9 | — | — | — | — | — | — | — | |
| DTRE | First Trust Alerian Disruptive | 42.77 | +0.46% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | +0.0% | +0.0% | 63% | +0.00% | 25.9 | — | 3.93% | 3.10% | 3.12% | — | — | — | |
| TVAL | T. Rowe Price Value ETF | 42.06 | +0.14% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★☆☆ | 3.1 | +1.5% | +0.9% | 58% | +0.00% | 23.0 | — | 1.15% | — | — | — | — | — | |
| DTSQR | DT Cloud Star Acquisition Corpo | 0.15 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | May 14 | — | — | |
| METD | Direxion Daily META Bear 1X ETF | 14.24 | -3.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 44% | +1.28% | — | — | 2.75% | — | — | — | — | — | |
| DTW | DTE Energy Company 2017 Series | 20.40 | +0.15% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.3 | -0.5% | -0.3% | 60% | +0.00% | 3.3 | — | 5.97% | 5.81% | 5.65% | — | — | — | |
| METL | Sprott Active Metals & Miners E | 24.95 | -1.19% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | +0.0% | +0.0% | 43% | +0.00% | 19.6 | — | — | — | — | — | — | — | |
| METV | Roundhill Ball Metaverse ETF | 19.23 | +1.21% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 0.8 | +2.0% | +1.0% | 53% | +0.00% | 26.1 | — | 0.18% | 0.11% | — | — | — | — | |
| GEMG | Leverage Shares 2X Long GEMI Da | 9.90 | +15.44% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.0% | -0.0% | 26% | +0.00% | — | — | — | — | — | — | — | — | |
| SDHIR | Siddhi Acquisition Corp | 0.16 | -13.68% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — |