| Indicators | Browse All

iShares U.S. Consumer Focused ETF (IEDI)

Consumer Cyclical | Exchange Traded Fund | Cboe US
54.82 USD -0.06 (-0.112%) ⇩ (July 13, 2026, 3:02 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 4:58 a.m. EDT

The iShares U.S. Consumer Focused ETF presents a classic case of a fundamentally sound asset currently trapped in a technical consolidation phase. Over the past seven years, the underlying business has demonstrated exceptional resilience, delivering a cumulative gain of over 107% with six out of seven years showing positive growth. This long-term trajectory suggests the consumer sector within this ETF remains robust, yet the price action tells a different story for the immediate future. Currently trading below both its 50-day and 200-day moving averages, the security is technically bearish, having failed to break above key resistance levels recently. While the long-term fundamentals are solid enough to warrant a buy-and-hold approach, the short-term outlook lacks a clear catalyst to drive a breakout, leaving it in a neutral zone where neither bulls nor bears have established dominance. The dividend yield of roughly 1% provides modest income but does not compensate for the lack of capital appreciation momentum. Speculators are largely absent from the options chain, reflecting a wait-and-see attitude rather than a directional bet.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.020775
AutoARIMA0.020776
MSTL0.023117
AutoTheta0.025086
MSTL_790.029568
MSTL_1260.033837
MSTL_79_1260.038519

Forecast horizon: 60 days | Selected: AutoETS

Forecast Reliability
Score 53%
H-stat 3.01
Ljung-Box p 0.000
Jarque-Bera p 0.143
Excess Kurtosis -0.39
Attribute Value
Trailing P/E 26.54

As of July 11, 2026, 4:58 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. Implied volatility is extremely low, indicating a lack of speculative positioning or fear regarding near-term price moves.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.26% 0.94% 1.02% 1.38%
Dividend History
Date Dividend Yield %
2026-06-15 0.143 0.256135
2026-03-17 0.116 0.210710
2025-12-16 0.137 0.246283
2025-09-16 0.130 0.227015
2025-06-16 0.149 0.279550
2025-03-18 0.109 0.219140
2024-12-17 0.110 0.197657
2024-09-25 0.138 0.265942
2024-06-11 0.141 0.293133
2024-03-21 0.090 0.180108
2023-12-20 0.176 0.403023
2023-09-26 0.113 0.296277
2023-06-07 0.105 0.274159
2023-03-23 0.106 0.292988
2022-12-13 0.782 2.087003
2022-09-26 0.108 0.304491
2022-06-09 0.095 0.253354
2022-03-24 0.108 0.246311
2021-12-13 0.084 0.176497
2021-09-24 0.090 0.196468
2021-06-10 0.082 0.189894
2021-03-25 0.084 0.204883
2020-12-14 0.108 0.275510
2020-09-23 0.055 0.155662
2020-06-15 0.072 0.232333
2020-03-25 0.100 0.406339
2019-12-16 0.244 0.790309
2019-09-24 0.074 0.250084
2019-06-17 0.091 0.316401
2019-03-20 0.084 0.306212
2018-12-17 0.194 0.791352
2018-09-26 0.096 0.335313
2018-06-26 0.094 0.355791
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendDate 2018-07-02
dividendYield 0.96

Info Dump

Attribute Value
All Time High 58.473
All Time Low 22.07
Ask 0.0
Ask Size 200
Average Daily Volume10 Day 3,110
Average Daily Volume3 Month 2,829
Average Volume 2,829
Average Volume10Days 3,110
Beta3 Year 0.9
Bid 0.0
Bid Size 200
Category Consumer Cyclical
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 55.01
Day Low 54.8247
Dividend Date 1,530,489,600
Dividend Yield 0.96
Eps Trailing Twelve Months 2.0655756
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 55.07158
Fifty Day Average Change -0.24687958
Fifty Day Average Change Percent -0.0044828854
Fifty Two Week Change Percent 0.6295681
Fifty Two Week High 58.473
Fifty Two Week High Change -3.6483002
Fifty Two Week High Change Percent -0.0623929
Fifty Two Week Low 52.335
Fifty Two Week Low Change 2.4897003
Fifty Two Week Low Change Percent 0.047572378
Fifty Two Week Range 52.335 - 58.473
First Trade Date Milliseconds 1,521,811,800,000
Five Year Average Return 0.053597897
Full Exchange Name Cboe US
Fund Family iShares
Fund Inception Date 1,521,590,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization consumer discretionary spending companies. It will hold common stock of those companies that fall into the Consumer Discretionary Spending Evolved Sector, while targeting increased exposure to companies with higher U.S. Consumer Scores relative to the Consumer Discretionary Spending Evolved Sector. It is non-diversified.
Long Name iShares U.S. Consumer Focused ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_546225463
Nav Price 54.92355
Net Assets 27,402,970.0
Net Expense Ratio 0.18
Open 55.25
Phone (415) 670-2000
Pre Market Change -0.004699707
Pre Market Change Percent -0.008572244
Pre Market Price 54.82
Pre Market Time 1,784,032,333
Previous Close 54.8862
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0615005
Regular Market Change Percent -0.112051
Regular Market Day High 55.01
Regular Market Day Low 54.8247
Regular Market Day Range 54.8247 - 55.01
Regular Market Open 55.25
Regular Market Previous Close 54.8862
Regular Market Price 54.8247
Regular Market Time 1,783,969,377
Regular Market Volume 822
Short Name iShares U.S. Consumer Focused E
Source Interval 15
Symbol IEDI
Three Year Average Return 0.11418609
Total Assets 27,402,970
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.542093
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.46719
Trailing Three Month Returns 1.46719
Triggerable 1
Two Hundred Day Average 55.683537
Two Hundred Day Average Change -0.8588371
Two Hundred Day Average Change Percent -0.015423538
Type Disp ETF
Volume 822
Yield 0.0095999995
Ytd Return -0.00824