iShares U.S. Consumer Focused ETF (IEDI)Consumer Cyclical | Exchange Traded Fund | Cboe US
54.82 USD
-0.06
(-0.112%) ⇩
(July 13, 2026, 3:02 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 4:58 a.m. EDT
The iShares U.S. Consumer Focused ETF presents a classic case of a fundamentally sound asset currently trapped in a technical consolidation phase. Over the past seven years, the underlying business has demonstrated exceptional resilience, delivering a cumulative gain of over 107% with six out of seven years showing positive growth. This long-term trajectory suggests the consumer sector within this ETF remains robust, yet the price action tells a different story for the immediate future. Currently trading below both its 50-day and 200-day moving averages, the security is technically bearish, having failed to break above key resistance levels recently. While the long-term fundamentals are solid enough to warrant a buy-and-hold approach, the short-term outlook lacks a clear catalyst to drive a breakout, leaving it in a neutral zone where neither bulls nor bears have established dominance. The dividend yield of roughly 1% provides modest income but does not compensate for the lack of capital appreciation momentum. Speculators are largely absent from the options chain, reflecting a wait-and-see attitude rather than a directional bet. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.020775 |
| AutoARIMA | 0.020776 |
| MSTL | 0.023117 |
| AutoTheta | 0.025086 |
| MSTL_79 | 0.029568 |
| MSTL_126 | 0.033837 |
| MSTL_79_126 | 0.038519 |
Forecast horizon: 60 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 53% |
| H-stat | 3.01 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.143 |
| Excess Kurtosis | -0.39 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.54 |
As of July 11, 2026, 4:58 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. Implied volatility is extremely low, indicating a lack of speculative positioning or fear regarding near-term price moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.26% | 0.94% | 1.02% | 1.38% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.143 | 0.256135 |
| 2026-03-17 | 0.116 | 0.210710 |
| 2025-12-16 | 0.137 | 0.246283 |
| 2025-09-16 | 0.130 | 0.227015 |
| 2025-06-16 | 0.149 | 0.279550 |
| 2025-03-18 | 0.109 | 0.219140 |
| 2024-12-17 | 0.110 | 0.197657 |
| 2024-09-25 | 0.138 | 0.265942 |
| 2024-06-11 | 0.141 | 0.293133 |
| 2024-03-21 | 0.090 | 0.180108 |
| 2023-12-20 | 0.176 | 0.403023 |
| 2023-09-26 | 0.113 | 0.296277 |
| 2023-06-07 | 0.105 | 0.274159 |
| 2023-03-23 | 0.106 | 0.292988 |
| 2022-12-13 | 0.782 | 2.087003 |
| 2022-09-26 | 0.108 | 0.304491 |
| 2022-06-09 | 0.095 | 0.253354 |
| 2022-03-24 | 0.108 | 0.246311 |
| 2021-12-13 | 0.084 | 0.176497 |
| 2021-09-24 | 0.090 | 0.196468 |
| 2021-06-10 | 0.082 | 0.189894 |
| 2021-03-25 | 0.084 | 0.204883 |
| 2020-12-14 | 0.108 | 0.275510 |
| 2020-09-23 | 0.055 | 0.155662 |
| 2020-06-15 | 0.072 | 0.232333 |
| 2020-03-25 | 0.100 | 0.406339 |
| 2019-12-16 | 0.244 | 0.790309 |
| 2019-09-24 | 0.074 | 0.250084 |
| 2019-06-17 | 0.091 | 0.316401 |
| 2019-03-20 | 0.084 | 0.306212 |
| 2018-12-17 | 0.194 | 0.791352 |
| 2018-09-26 | 0.096 | 0.335313 |
| 2018-06-26 | 0.094 | 0.355791 |
| Attribute | Value |
|---|---|
| All Time High | 58.473 |
| All Time Low | 22.07 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 3,130 |
| Average Daily Volume3 Month | 2,937 |
| Average Volume | 2,937 |
| Average Volume10Days | 3,130 |
| Beta3 Year | 0.9 |
| Bid | 0.0 |
| Bid Size | 200 |
| Category | Consumer Cyclical |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 55.01 |
| Day Low | 54.8247 |
| Dividend Date | 1,530,489,600 |
| Dividend Yield | 0.96 |
| Eps Trailing Twelve Months | 2.0655756 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 55.0926 |
| Fifty Day Average Change | -0.26790237 |
| Fifty Day Average Change Percent | -0.004862765 |
| Fifty Two Week Change Percent | -0.82396865 |
| Fifty Two Week High | 58.473 |
| Fifty Two Week High Change | -3.6483002 |
| Fifty Two Week High Change Percent | -0.0623929 |
| Fifty Two Week Low | 52.335 |
| Fifty Two Week Low Change | 2.4897003 |
| Fifty Two Week Low Change Percent | 0.047572378 |
| Fifty Two Week Range | 52.335 - 58.473 |
| First Trade Date Milliseconds | 1,521,811,800,000 |
| Five Year Average Return | 0.053597897 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,521,590,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization consumer discretionary spending companies. It will hold common stock of those companies that fall into the Consumer Discretionary Spending Evolved Sector, while targeting increased exposure to companies with higher U.S. Consumer Scores relative to the Consumer Discretionary Spending Evolved Sector. It is non-diversified. |
| Long Name | iShares U.S. Consumer Focused ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_546225463 |
| Nav Price | 54.92355 |
| Net Assets | 27,402,970.0 |
| Net Expense Ratio | 0.18 |
| Open | 55.25 |
| Phone | (415) 670-2000 |
| Previous Close | 54.8862 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0615005 |
| Regular Market Change Percent | -0.112051 |
| Regular Market Day High | 55.01 |
| Regular Market Day Low | 54.8247 |
| Regular Market Day Range | 54.8247 - 55.01 |
| Regular Market Open | 55.25 |
| Regular Market Previous Close | 54.8862 |
| Regular Market Price | 54.8247 |
| Regular Market Time | 1,783,969,377 |
| Regular Market Volume | 822 |
| Short Name | iShares U.S. Consumer Focused E |
| Source Interval | 15 |
| Symbol | IEDI |
| Three Year Average Return | 0.11418609 |
| Total Assets | 27,402,970 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.542093 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.46719 |
| Trailing Three Month Returns | 1.46719 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.691685 |
| Two Hundred Day Average Change | -0.8669853 |
| Two Hundred Day Average Change Percent | -0.0155675905 |
| Type Disp | ETF |
| Volume | 822 |
| Yield | 0.0095999995 |
| Ytd Return | -0.00824 |