Showing 9801–9850 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOG | Leverage Shares 2X Long SPOT Da | 8.76 | -4.58% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -19.9 | -16.8% | -13.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| SPOK | Spok Holdings, Inc. | 11.30 | +0.53% | 2.8% | — | ★★☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.7 | -1.7% | -0.7% | 40% | +0.00% | 15.1 | 0.47 | 9.18% | 9.60% | 12.50% | Apr 29 | Healthcare | -27.2% | 234.3M |
| SPOT | Spotify Technology S.A. | 520.36 | -0.40% | 4.1% | Buy | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 2.6 | -0.0% | -0.0% | 79% | +0.00% | 42.2 | 1.70 | — | — | — | Apr 28 | Communication Services | -11.9% | 107.1B |
| SPPL | SIMPPLE LTD. | 2.17 | +0.00% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -38.1 | -39.5% | -31.6% | 80% | +0.00% | — | 4.27 | — | — | — | — | Industrials | -34.2% | 21.2M |
| SPPP | "Sprott Physical Platinum and P | 16.34 | +2.25% | — | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 2.4 | +2.7% | +1.4% | 50% | +0.00% | 1.6 | — | — | — | — | May 15 | — | 711.9M | |
| SPRB | Spruce Biosciences, Inc. | 51.69 | -26.05% | 12.7% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -14.9 | -13.6% | -10.9% | 80% | +0.00% | — | 3.68 | — | — | — | Aug 11 | Healthcare | -90.4% | 70.9M |
| SPRC | SciSparc Ltd. | 5.89 | -1.67% | 5.6% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -53.7 | -61.4% | -47.7% | 78% | +12.43% | 0.0 | 1.33 | — | — | — | Apr 24 | Healthcare | -89.0% | 3.3M |
| SPRE | SP Funds S&P Global REIT Sharia | 21.18 | -1.26% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 2.7 | +0.3% | +0.2% | 80% | +0.00% | 32.5 | — | 4.18% | 4.27% | 4.23% | — | — | — | |
| SPRO | Spero Therapeutics, Inc. | 2.80 | -1.41% | 1.3% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 3.7 | +5.0% | +2.7% | 55% | +0.00% | 18.7 | 1.45 | — | — | — | May 13 | Healthcare | +285.1% | 162.1M |
| SPRU | Spruce Power Holding Corporatio | 4.09 | +0.68% | 5.0% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.7 | +2.4% | +0.8% | 32% | +0.00% | — | 1.35 | — | — | — | May 13 | Technology | +106.1% | 74.3M |
| SPRX | Spear Alpha ETF | 44.78 | +2.14% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.4 | -1.1% | -0.6% | 56% | +0.00% | 62.4 | — | — | — | — | — | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | 7.84 | -4.16% | 41.5% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 45% | +0.00% | — | 0.93 | — | — | — | May 14 | Healthcare | -45.5% | 778.5M |
| SPSB | State Street SPDR Portfolio Sho | 30.09 | -0.10% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.3 | +0.6% | +0.3% | 49% | +0.00% | — | — | 4.52% | 4.89% | 3.78% | — | — | — | |
| SPSC | SPS Commerce, Inc. | 57.93 | +0.99% | 8.1% | Hold | ★☆☆☆☆ | ★★★★☆ | ☆☆☆☆☆ | -1.7 | -6.5% | -2.3% | 36% | +0.00% | 23.5 | 0.61 | — | — | — | Apr 30 | Technology | -56.7% | 2.2B |
| SPSK | SP Funds Dow Jones Global Sukuk | 18.12 | -0.11% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.3% | +0.2% | 48% | +0.00% | — | — | 4.01% | 3.31% | 3.02% | — | — | — | |
| SPSM | State Street SPDR Portfolio S&P | 52.62 | +0.10% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.8 | +0.4% | +0.3% | 60% | +0.00% | 18.2 | — | 1.68% | 1.82% | 1.73% | — | — | — | |
| SPT | Sprout Social, Inc | 5.97 | +3.29% | 12.8% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -12.0 | -23.8% | -10.6% | 44% | +0.00% | — | 1.00 | — | — | — | May 7 | Technology | -69.4% | 358.7M |
| SPTB | State Street SPDR Portfolio Tre | 30.25 | -0.28% | — | — | — | — | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.26% | — | — | — | — | — | |
| SPTE | SP Funds S&P Global Technology | 40.97 | +2.11% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 3.6 | +0.1% | +0.1% | 47% | +0.00% | 37.3 | — | 0.99% | — | — | — | — | — | |
| SPTI | State Street SPDR Portfolio Int | 28.65 | -0.31% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 1.4 | +0.7% | +0.4% | 65% | +0.00% | — | — | 3.85% | 3.82% | 2.85% | — | — | — | |
| SPTL | State Street SPDR Portfolio Lon | 26.28 | -0.53% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.21% | 4.06% | 3.45% | — | — | — | |
| SPTM | State Street SPDR Portfolio S&P | 85.60 | -0.65% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.0 | -1.3% | -0.5% | 42% | +0.00% | 27.2 | — | 1.21% | 1.37% | 1.48% | — | — | 8.1B | |
| SPTS | State Street SPDR Portfolio Sho | 29.16 | +0.03% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.8 | +0.5% | +0.3% | 58% | +0.00% | — | — | 4.00% | 4.28% | 3.06% | — | — | — | |
| SPTU | State Street SPDR Portfolio Ult | 25.07 | +0.02% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.6 | +0.8% | +0.4% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| SPUC | Simplify US Equity PLUS Upside | 47.97 | +0.53% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.1 | +0.1% | +0.1% | 62% | +0.00% | 27.9 | — | 8.05% | 3.62% | 2.98% | — | — | — | |
| SPUS | SP Funds S&P 500 Sharia Industr | 52.75 | -0.66% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | -1.5% | -0.7% | 44% | +0.00% | 32.9 | — | 0.65% | 0.77% | 0.92% | — | — | — | |
| SPUT | Innovator Equity Premium Income | 27.82 | +0.33% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 0.0 | +0.0% | +0.0% | 56% | +0.00% | 27.4 | — | 6.23% | — | — | — | — | — | |
| SPUU | Direxion Daily S&P 500 Bull 2X | 196.16 | +1.73% | — | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -2.3% | -1.0% | 43% | +0.00% | 30.6 | — | 1.66% | 1.17% | 1.56% | — | — | — | |
| SPVM | Invesco S&P 500 Value with Mome | 71.23 | -0.10% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.7 | +3.1% | +1.7% | 54% | +0.00% | 16.8 | — | 2.16% | 2.22% | 2.18% | — | — | — | |
| SPWH | Sportsman's Warehouse Holdings, | 1.68 | +6.33% | 2.5% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -2.8 | +3.9% | +3.2% | 80% | +0.00% | — | 0.46 | — | — | — | Jun 2 | Consumer Cyclical | -0.6% | 65.4M |
| SPWO | SP Funds S&P World (ex-US) ETF | 30.68 | -1.35% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.0 | -0.8% | -0.5% | 62% | +0.00% | 26.0 | — | 1.37% | — | — | — | — | — | |
| SPWR | SunPower Inc. | 1.13 | -7.38% | 11.5% | Strong Buy | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | 1.8 | +0.0% | +0.0% | 47% | +0.00% | — | 0.83 | — | — | — | Apr 28 | Technology | -42.9% | 143.1M |
| SPWRW | SPWRW | 0.28 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -5.5 | — | — | — | — | — | 0.83 | — | — | — | — | — | — | |
| SPXC | SPX Technologies, Inc. | 216.49 | -0.51% | 3.0% | Strong Buy | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | -0.6 | -4.6% | -3.7% | 80% | +0.00% | 42.7 | 1.34 | — | — | — | Apr 30 | Industrials | +71.8% | 10.9B |
| SPXD | Xtrackers S&P 500 Diversified S | 27.36 | -0.64% | — | — | ★☆☆☆☆ | ★★★★★ | ★★☆☆☆ | 1.7 | -1.1% | -0.8% | 75% | +0.00% | 22.2 | — | — | — | — | — | — | — | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | 75.78 | -0.67% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.0 | +2.3% | +1.0% | 43% | +0.00% | 28.2 | — | 1.06% | 1.21% | 1.26% | — | — | — | |
| SPXL | Direxion Daily S&P 500 Bull 3X | 238.04 | +2.30% | — | — | ★★★★☆ | ★☆☆☆☆ | ★☆☆☆☆ | -2.3 | +0.3% | +0.2% | 48% | +0.00% | 33.9 | — | 0.80% | 0.94% | 0.73% | — | — | — | |
| SPXN | ProShares S&P 500 Ex-Financials | 77.69 | +0.82% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.0 | +2.1% | +1.0% | 47% | +0.00% | 30.6 | — | 1.04% | 1.16% | 1.21% | — | — | — | |
| SPXS | Direxion Daily S&P 500 Bear 3X | 31.87 | +2.05% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +3.6% | +1.5% | 43% | +0.00% | — | — | 3.20% | 4.46% | 2.95% | — | — | — | |
| SPXT | ProShares S&P 500 Ex-Technology | 106.36 | -0.76% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 2.6 | +2.3% | +1.1% | 48% | +0.00% | 24.8 | — | 1.48% | 1.50% | 1.58% | — | — | — | |
| SPXU | ProShares UltraPro Short S&P500 | 44.69 | +1.99% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.4 | +3.6% | +1.6% | 43% | +0.00% | — | — | 5.31% | 6.97% | 4.46% | — | — | — | |
| SPXV | ProShares S&P 500 Ex-Health Car | 77.56 | +0.00% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 1.9 | -1.3% | -0.6% | 44% | +0.00% | 28.2 | — | 1.04% | 1.20% | 1.33% | — | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrit | 17.39 | +0.72% | 1.9% | — | ★★☆☆☆ | ★★★★☆ | ★★★★☆ | 2.1 | -0.9% | -0.4% | 41% | +0.00% | 7.8 | 0.79 | 8.00% | 8.58% | 8.68% | Mar 7 | Financial Services | +7.5% | 312.7M |
| SPY | State Street SPDR S&P 500 ETF T | 704.08 | -0.65% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.5 | +0.1% | +0.0% | 47% | +0.00% | 27.9 | — | 1.15% | 1.31% | 1.42% | — | — | 646.2B | |
| SPYA | Twin Oak Endure ETF | 28.43 | -0.40% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -2.1 | -1.4% | -0.6% | 45% | +0.00% | 27.8 | — | — | — | — | — | — | — | |
| SPYC | Simplify US Equity PLUS Convexi | 42.79 | -0.45% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.6 | +0.3% | +0.1% | 44% | +0.00% | 28.0 | — | 0.98% | 1.23% | 1.33% | — | — | — | |
| SPYD | State Street SPDR Portfolio S&P | 46.21 | -0.71% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 3.3 | +2.9% | +2.3% | 80% | +0.00% | 16.8 | — | 4.66% | 4.91% | 4.68% | — | — | — | |
| SPYG | State Street SPDR Portfolio S&P | 109.81 | -0.68% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | -0.6 | -3.3% | -1.6% | 46% | +0.00% | 32.8 | — | 0.56% | 0.76% | 0.83% | — | — | 15.2B | |
| SPYH | NEOS S&P 500 Hedged Equity Inco | 54.84 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.1 | +0.2% | +0.1% | 45% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| SPYI | NEOS S&P 500 High Income ETF | 52.03 | +0.52% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.8 | +1.7% | +0.8% | 46% | +0.00% | 27.1 | — | 12.85% | 14.61% | — | — | — | — |