ProShares UltraShort Consumer Discretionary (SCC)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
14.86 USD
+0.37
(2.546%)
⇧
(July 13, 2026, 3:49 p.m.
EDT)
After hours: 14.86 |
Hot Take ↕ | July 11, 2026, 6:52 a.m. EDT
This instrument represents a catastrophic long-term failure masked by a temporary, unsustainable dividend yield. The underlying business quality has collapsed, evidenced by a brutal nine-year trajectory where the asset has lost nearly 95% of its value, with the last three consecutive years seeing double-digit declines. This is not a value opportunity; it is a structural implosion where the market has correctly priced out the deteriorating utility of the fund. While the recent price action shows a slight uptick against its moving averages, this is merely a bounce off the floor of a dying asset, not a reversal. The dividend yield of 3.5% is a dangerous illusion; it is being funded by the relentless erosion of the principal, as seen in the erratic and shrinking payout amounts over the last few years. For a leveraged inverse product, this indicates the underlying consumer discretionary sector has been in a prolonged, severe bear market, rendering the 'short' position increasingly expensive and difficult to maintain. Any attempt to hold this for income is a strategy guaranteed to result in total capital loss. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.027453 |
| AutoETS | 0.029124 |
| AutoARIMA | 0.029125 |
| AutoTheta | 0.031572 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 1.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.730 |
| Excess Kurtosis | -0.57 |
As of July 11, 2026, 6:52 a.m. EDT: Speculator positioning is extremely thin and non-directional. There is virtually no open interest or volume in puts for the near term, while calls show negligible activity. The lack of meaningful positioning suggests a lack of active speculative conviction in either direction, likely due to the instrument's nature as a leveraged inverse ETF.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.62% | 3.53% | 4.54% | 3.14% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.094 | 0.624170 |
| 2026-03-25 | 0.049 | 0.295003 |
| 2025-12-24 | 0.152 | 1.119293 |
| 2025-09-24 | 0.215 | 1.486860 |
| 2025-06-25 | 0.257 | 1.394466 |
| 2025-03-26 | 0.074 | 0.334539 |
| 2024-12-23 | 0.424 | 2.403628 |
| 2024-09-25 | 0.456 | 1.914358 |
| 2024-06-26 | 0.246 | 0.849448 |
| 2024-03-20 | 0.250 | 0.862069 |
| 2023-12-20 | 0.418 | 1.359792 |
| 2023-09-20 | 0.346 | 0.971364 |
| 2023-06-21 | 0.422 | 1.147987 |
| 2023-03-22 | 0.200 | 0.401123 |
| 2022-12-22 | 0.152 | 0.263432 |
| 2022-09-21 | 0.152 | 0.280029 |
| 2020-03-25 | 0.024 | 0.016882 |
| 2019-12-24 | 0.352 | 0.335110 |
| 2019-09-25 | 0.816 | 0.714786 |
| 2019-06-25 | 1.032 | 0.874576 |
| 2019-03-20 | 0.608 | 0.447585 |
| 2018-12-26 | 0.576 | 0.319716 |
| 2018-09-26 | 0.472 | 0.344828 |
| 2018-06-20 | 0.280 | 0.180879 |
| 2018-03-21 | 0.176 | 0.101289 |
| 2008-12-23 | 4342.144 | 36.265768 |
| 2008-09-24 | 32.256 | 0.254751 |
| 2008-06-24 | 18.432 | 0.148960 |
| 2008-03-25 | 45.568 | 0.402078 |
| 2007-12-20 | 381.696 | 3.497127 |
| 2007-09-25 | 113.024 | 1.170001 |
| 2007-06-26 | 156.160 | 1.740619 |
| Attribute | Value |
|---|---|
| All Time High | 27,091.2 |
| All Time Low | 13.12 |
| Ask | 0.0 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 8,630 |
| Average Daily Volume3 Month | 16,273 |
| Average Volume | 16,273 |
| Average Volume10Days | 8,630 |
| Beta3 Year | -2.15 |
| Bid | 0.0 |
| Bid Size | 1,000 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 14.91 |
| Day Low | 14.551 |
| Dividend Yield | 3.53 |
| Earnings Timestamp End | 1,480,957,200 |
| Earnings Timestamp Start | 1,480,607,940 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 14.6164 |
| Fifty Day Average Change | 0.24069977 |
| Fifty Day Average Change Percent | 0.016467787 |
| Fifty Two Week Change Percent | -14.7647085 |
| Fifty Two Week High | 18.3 |
| Fifty Two Week High Change | -3.4428997 |
| Fifty Two Week High Change Percent | -0.1881366 |
| Fifty Two Week Low | 13.12 |
| Fifty Two Week Low Change | 1.7370996 |
| Fifty Two Week Low Change Percent | 0.13240089 |
| Fifty Two Week Range | 13.12 - 18.3 |
| First Trade Date Milliseconds | 1,170,426,600,000 |
| Five Year Average Return | -0.1399487 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of consumer discretionary companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Consumer Discretionary |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_32432177 |
| Nav Price | 14.5229 |
| Net Assets | 6,781,608.0 |
| Net Expense Ratio | 0.95 |
| Open | 14.551 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 14.8571 |
| Post Market Time | 1,783,981,012 |
| Previous Close | 14.4882 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.368899 |
| Regular Market Change Percent | 2.54621 |
| Regular Market Day High | 14.91 |
| Regular Market Day Low | 14.551 |
| Regular Market Day Range | 14.551 - 14.91 |
| Regular Market Open | 14.551 |
| Regular Market Previous Close | 14.4882 |
| Regular Market Price | 14.8571 |
| Regular Market Time | 1,783,972,145 |
| Regular Market Volume | 3,868 |
| Short Name | ProShares UltraShort Consumer D |
| Source Interval | 15 |
| Symbol | SCC |
| Three Year Average Return | -0.1981584 |
| Total Assets | 6,781,608 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -14.53224 |
| Trailing Three Month Returns | -14.53224 |
| Triggerable | 1 |
| Two Hundred Day Average | 14.8624 |
| Two Hundred Day Average Change | -0.005300522 |
| Two Hundred Day Average Change Percent | -0.0003566397 |
| Type Disp | ETF |
| Volume | 3,868 |
| Yield | 0.0353 |
| Ytd Return | 1.74788 |