ProShares UltraShort Consumer Discretionary (SCC)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
14.43 USD
-0.33
(-2.241%) ⇩
(Aug. 28, 2026, 2:43 p.m.
EDT)
After hours: 14.43 |
Hot Take ↕ | Aug. 22, 2026, 4:08 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the decline of the consumer discretionary sector, and the data confirms a catastrophic failure of its underlying thesis. Over the last nine years, the asset has lost 94.74% of its value, driven by eight consecutive years of negative annual returns, including a devastating 46.86% drop in 2020 and a 45.76% collapse in the most recent year. The market has correctly identified that the consumer discretionary sector has been in a structural freefall, rendering this short bet a losing proposition rather than a hedge. While the recent price action shows a slight uptick, it remains trapped below key moving averages, indicating continued weakness. The dividend yield of 3.47% is misleading; it is a result of massive capital erosion and NAV decay, not sustainable income generation. With the underlying business showing no signs of recovery and the ETF tracking a deteriorating trend, there is no case for holding this security. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.057484 |
| AutoETS | 0.065134 |
| AutoTheta | 0.069066 |
| AutoARIMA | 0.069097 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 2.01 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.005 |
| Excess Kurtosis | 0.81 |
As of Aug. 22, 2026, 4:08 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of positioning suggests speculators are largely absent or indifferent to near-term directional moves, offering no clear sentiment signal.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.62% | 3.53% | 4.54% | 3.14% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.094 | 0.624170 |
| 2026-03-25 | 0.049 | 0.295003 |
| 2025-12-24 | 0.152 | 1.119293 |
| 2025-09-24 | 0.215 | 1.486860 |
| 2025-06-25 | 0.257 | 1.394466 |
| 2025-03-26 | 0.074 | 0.334539 |
| 2024-12-23 | 0.424 | 2.403628 |
| 2024-09-25 | 0.456 | 1.914358 |
| 2024-06-26 | 0.246 | 0.849448 |
| 2024-03-20 | 0.250 | 0.862069 |
| 2023-12-20 | 0.418 | 1.359792 |
| 2023-09-20 | 0.346 | 0.971364 |
| 2023-06-21 | 0.422 | 1.147987 |
| 2023-03-22 | 0.200 | 0.401123 |
| 2022-12-22 | 0.152 | 0.263432 |
| 2022-09-21 | 0.152 | 0.280029 |
| 2020-03-25 | 0.024 | 0.016882 |
| 2019-12-24 | 0.352 | 0.335110 |
| 2019-09-25 | 0.816 | 0.714786 |
| 2019-06-25 | 1.032 | 0.874576 |
| 2019-03-20 | 0.608 | 0.447585 |
| 2018-12-26 | 0.576 | 0.319716 |
| 2018-09-26 | 0.472 | 0.344828 |
| 2018-06-20 | 0.280 | 0.180879 |
| 2018-03-21 | 0.176 | 0.101289 |
| 2008-12-23 | 4342.144 | 36.265768 |
| 2008-09-24 | 32.256 | 0.254751 |
| 2008-06-24 | 18.432 | 0.148960 |
| 2008-03-25 | 45.568 | 0.402078 |
| 2007-12-20 | 381.696 | 3.497127 |
| 2007-09-25 | 113.024 | 1.170001 |
| 2007-06-26 | 156.160 | 1.740619 |
| Attribute | Value |
|---|---|
| All Time High | 27,091.2 |
| All Time Low | 13.12 |
| Ask | 15.19 |
| Ask Size | 1,200 |
| Average Daily Volume10 Day | 4,680 |
| Average Daily Volume3 Month | 13,766 |
| Average Volume | 13,766 |
| Average Volume10Days | 4,680 |
| Beta3 Year | -2.15 |
| Bid | 13.89 |
| Bid Size | 1,200 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 14.605 |
| Day Low | 14.3634 |
| Dividend Yield | 3.47 |
| Earnings Timestamp End | 1,480,957,200 |
| Earnings Timestamp Start | 1,480,607,940 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 14.7678 |
| Fifty Day Average Change | -0.33370018 |
| Fifty Day Average Change Percent | -0.022596471 |
| Fifty Two Week Change Percent | -7.223618 |
| Fifty Two Week High | 18.3 |
| Fifty Two Week High Change | -3.865899 |
| Fifty Two Week High Change Percent | -0.21125132 |
| Fifty Two Week Low | 13.12 |
| Fifty Two Week Low Change | 1.3141003 |
| Fifty Two Week Low Change Percent | 0.100160085 |
| Fifty Two Week Range | 13.12 - 18.3 |
| First Trade Date Milliseconds | 1,170,426,600,000 |
| Five Year Average Return | -0.1419519 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.3309 |
| Fullday Change Percent | -2.24111 |
| Fullday Price | 14.4341 |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of consumer discretionary companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Consumer Discretionary |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_32432177 |
| Nav Price | 14.7657 |
| Net Assets | 6,741,426.0 |
| Net Expense Ratio | 0.95 |
| Open | 14.64 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 14.4341 |
| Post Market Time | 1,787,955,612 |
| Previous Close | 14.765 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.3309 |
| Regular Market Change Percent | -2.24111 |
| Regular Market Day High | 14.605 |
| Regular Market Day Low | 14.3634 |
| Regular Market Day Range | 14.3634 - 14.605 |
| Regular Market Open | 14.64 |
| Regular Market Previous Close | 14.765 |
| Regular Market Price | 14.4341 |
| Regular Market Time | 1,787,942,625 |
| Regular Market Volume | 7,839 |
| Short Name | ProShares UltraShort Consumer D |
| Source Interval | 15 |
| Symbol | SCC |
| Three Year Average Return | -0.23036301 |
| Total Assets | 6,741,426 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.6483 |
| Trailing Three Month Returns | 2.6483 |
| Triggerable | 1 |
| Two Hundred Day Average | 14.86675 |
| Two Hundred Day Average Change | -0.4326496 |
| Two Hundred Day Average Change Percent | -0.02910183 |
| Type Disp | ETF |
| Volume | 7,839 |
| Yield | 0.0347 |
| Ytd Return | 3.35135 |