| Indicators | Browse All

ProShares UltraShort Consumer Discretionary (SCC)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
14.86 USD +0.37 (2.546%) ⇧ (July 13, 2026, 3:49 p.m. EDT)
After hours: 14.86

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 6:52 a.m. EDT

This instrument represents a catastrophic long-term failure masked by a temporary, unsustainable dividend yield. The underlying business quality has collapsed, evidenced by a brutal nine-year trajectory where the asset has lost nearly 95% of its value, with the last three consecutive years seeing double-digit declines. This is not a value opportunity; it is a structural implosion where the market has correctly priced out the deteriorating utility of the fund. While the recent price action shows a slight uptick against its moving averages, this is merely a bounce off the floor of a dying asset, not a reversal. The dividend yield of 3.5% is a dangerous illusion; it is being funded by the relentless erosion of the principal, as seen in the erratic and shrinking payout amounts over the last few years. For a leveraged inverse product, this indicates the underlying consumer discretionary sector has been in a prolonged, severe bear market, rendering the 'short' position increasingly expensive and difficult to maintain. Any attempt to hold this for income is a strategy guaranteed to result in total capital loss.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.027453
AutoETS0.029124
AutoARIMA0.029125
AutoTheta0.031572

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 47%
H-stat 1.83
Ljung-Box p 0.000
Jarque-Bera p 0.730
Excess Kurtosis -0.57

As of July 11, 2026, 6:52 a.m. EDT: Speculator positioning is extremely thin and non-directional. There is virtually no open interest or volume in puts for the near term, while calls show negligible activity. The lack of meaningful positioning suggests a lack of active speculative conviction in either direction, likely due to the instrument's nature as a leveraged inverse ETF.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.62% 3.53% 4.54% 3.14%
Dividend History
Date Dividend Yield %
2026-06-24 0.094 0.624170
2026-03-25 0.049 0.295003
2025-12-24 0.152 1.119293
2025-09-24 0.215 1.486860
2025-06-25 0.257 1.394466
2025-03-26 0.074 0.334539
2024-12-23 0.424 2.403628
2024-09-25 0.456 1.914358
2024-06-26 0.246 0.849448
2024-03-20 0.250 0.862069
2023-12-20 0.418 1.359792
2023-09-20 0.346 0.971364
2023-06-21 0.422 1.147987
2023-03-22 0.200 0.401123
2022-12-22 0.152 0.263432
2022-09-21 0.152 0.280029
2020-03-25 0.024 0.016882
2019-12-24 0.352 0.335110
2019-09-25 0.816 0.714786
2019-06-25 1.032 0.874576
2019-03-20 0.608 0.447585
2018-12-26 0.576 0.319716
2018-09-26 0.472 0.344828
2018-06-20 0.280 0.180879
2018-03-21 0.176 0.101289
2008-12-23 4342.144 36.265768
2008-09-24 32.256 0.254751
2008-06-24 18.432 0.148960
2008-03-25 45.568 0.402078
2007-12-20 381.696 3.497127
2007-09-25 113.024 1.170001
2007-06-26 156.160 1.740619
Additional Data
dividendYield 3.53

Info Dump

Attribute Value
All Time High 27,091.2
All Time Low 13.12
Ask 0.0
Ask Size 700
Average Daily Volume10 Day 8,630
Average Daily Volume3 Month 16,273
Average Volume 16,273
Average Volume10Days 8,630
Beta3 Year -2.15
Bid 0.0
Bid Size 1,000
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 14.91
Day Low 14.551
Dividend Yield 3.53
Earnings Timestamp End 1,480,957,200
Earnings Timestamp Start 1,480,607,940
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 14.6164
Fifty Day Average Change 0.24069977
Fifty Day Average Change Percent 0.016467787
Fifty Two Week Change Percent -14.7647085
Fifty Two Week High 18.3
Fifty Two Week High Change -3.4428997
Fifty Two Week High Change Percent -0.1881366
Fifty Two Week Low 13.12
Fifty Two Week Low Change 1.7370996
Fifty Two Week Low Change Percent 0.13240089
Fifty Two Week Range 13.12 - 18.3
First Trade Date Milliseconds 1,170,426,600,000
Five Year Average Return -0.1399487
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,170,115,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of consumer discretionary companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Consumer Discretionary
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_32432177
Nav Price 14.5229
Net Assets 6,781,608.0
Net Expense Ratio 0.95
Open 14.551
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 14.8571
Post Market Time 1,783,981,012
Previous Close 14.4882
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.368899
Regular Market Change Percent 2.54621
Regular Market Day High 14.91
Regular Market Day Low 14.551
Regular Market Day Range 14.551 - 14.91
Regular Market Open 14.551
Regular Market Previous Close 14.4882
Regular Market Price 14.8571
Regular Market Time 1,783,972,145
Regular Market Volume 3,868
Short Name ProShares UltraShort Consumer D
Source Interval 15
Symbol SCC
Three Year Average Return -0.1981584
Total Assets 6,781,608
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -14.53224
Trailing Three Month Returns -14.53224
Triggerable 1
Two Hundred Day Average 14.8624
Two Hundred Day Average Change -0.005300522
Two Hundred Day Average Change Percent -0.0003566397
Type Disp ETF
Volume 3,868
Yield 0.0353
Ytd Return 1.74788