ProShares UltraShort Consumer Discretionary (SCC)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
15.31 USD
-0.58
(-3.654%) ⇩
(Oct. 15, 2026, 11:19 a.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 3:38 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the decline of consumer discretionary stocks, and the data confirms a brutal, multi-year structural deterioration in its underlying performance. Over the last nine years, the asset has lost nearly 95% of its value, driven by eight consecutive years of negative annual returns, including a catastrophic 52% drop in 2020. The trailing three years of losses confirm a deep secular trend against the consumer discretionary sector, which is the exact opposite of the 'momentum' required for a leveraged short product to thrive. While the recent price action shows a slight uptick, it is merely a minor rebound off a massive cliff; the asset remains well below its 52-week high and trades significantly below its 200-day average, indicating persistent bearish pressure. The 2.46% dividend yield is misleading; it is a distribution of capital erosion resulting from the fund's massive losses, not a sustainable income stream. With no options flow to suggest a contrarian bet and a statistical model predicting flat-to-negative movement, there is no case for holding this security. It is a tool for hedging a specific sector, not a standalone investment. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.062215 |
| AutoETS | 0.063045 |
| MSTL | 0.064501 |
| AutoTheta | 0.070382 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 0.11 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.122 |
| Excess Kurtosis | -1.43 |
As of Oct. 10, 2026, 3:38 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across both calls and puts. The lack of positioning suggests a complete absence of speculative directional bets, reflecting the instrument's status as a niche leveraged product rather than a vehicle for active trading.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.70% | 2.74% | 4.45% | 3.28% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.113 | 0.704050 |
| 2026-06-24 | 0.094 | 0.624170 |
| 2026-03-25 | 0.049 | 0.295003 |
| 2025-12-24 | 0.152 | 1.119293 |
| 2025-09-24 | 0.215 | 1.486860 |
| 2025-06-25 | 0.257 | 1.394466 |
| 2025-03-26 | 0.074 | 0.334539 |
| 2024-12-23 | 0.424 | 2.403628 |
| 2024-09-25 | 0.456 | 1.914358 |
| 2024-06-26 | 0.246 | 0.849448 |
| 2024-03-20 | 0.250 | 0.862069 |
| 2023-12-20 | 0.418 | 1.359792 |
| 2023-09-20 | 0.346 | 0.971364 |
| 2023-06-21 | 0.422 | 1.147987 |
| 2023-03-22 | 0.200 | 0.401123 |
| 2022-12-22 | 0.152 | 0.263432 |
| 2022-09-21 | 0.152 | 0.280029 |
| 2020-03-25 | 0.024 | 0.016882 |
| 2019-12-24 | 0.352 | 0.335110 |
| 2019-09-25 | 0.816 | 0.714786 |
| 2019-06-25 | 1.032 | 0.874576 |
| 2019-03-20 | 0.608 | 0.447585 |
| 2018-12-26 | 0.576 | 0.319716 |
| 2018-09-26 | 0.472 | 0.344828 |
| 2018-06-20 | 0.280 | 0.180879 |
| 2018-03-21 | 0.176 | 0.101289 |
| 2008-12-23 | 4342.144 | 36.265768 |
| 2008-09-24 | 32.256 | 0.254751 |
| 2008-06-24 | 18.432 | 0.148960 |
| 2008-03-25 | 45.568 | 0.402078 |
| 2007-12-20 | 381.696 | 3.497127 |
| 2007-09-25 | 113.024 | 1.170001 |
| 2007-06-26 | 156.160 | 1.740619 |
| Attribute | Value |
|---|---|
| All Time High | 27,091.2 |
| All Time Low | 13.12 |
| Ask | 15.38 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 11,070 |
| Average Daily Volume3 Month | 17,175 |
| Average Volume | 17,175 |
| Average Volume10Days | 11,070 |
| Beta3 Year | -2.22 |
| Bid | 15.35 |
| Bid Size | 300 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 15.6401 |
| Day Low | 15.3104 |
| Display Name | UltraShort Consumer |
| Dividend Yield | 2.46 |
| Earnings Timestamp End | 1,480,957,200 |
| Earnings Timestamp Start | 1,480,607,940 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 15.2388 |
| Fifty Day Average Change | 0.07159996 |
| Fifty Day Average Change Percent | 0.0046985303 |
| Fifty Two Week Change Percent | 3.5179138 |
| Fifty Two Week High | 18.3 |
| Fifty Two Week High Change | -2.9895992 |
| Fifty Two Week High Change Percent | -0.16336608 |
| Fifty Two Week Low | 13.12 |
| Fifty Two Week Low Change | 2.1904001 |
| Fifty Two Week Low Change Percent | 0.16695122 |
| Fifty Two Week Range | 13.12 - 18.3 |
| First Trade Date Milliseconds | 1,170,426,600,000 |
| Five Year Average Return | -0.1347873 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.5809002 |
| Fullday Change Percent | -3.6544027 |
| Fullday Price | 15.3104 |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of consumer discretionary companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Consumer Discretionary |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_32432177 |
| Nav Price | 15.6265 |
| Net Assets | 3,458,947.0 |
| Net Expense Ratio | 0.95 |
| Open | 15.6401 |
| Previous Close | 15.8913 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.5809002 |
| Regular Market Change Percent | -3.6544027 |
| Regular Market Day High | 15.6401 |
| Regular Market Day Low | 15.3104 |
| Regular Market Day Range | 15.3104 - 15.6401 |
| Regular Market Open | 15.6401 |
| Regular Market Previous Close | 15.8913 |
| Regular Market Price | 15.3104 |
| Regular Market Time | 1,792,077,568 |
| Regular Market Volume | 3,299 |
| Short Name | ProShares UltraShort Consumer D |
| Source Interval | 15 |
| Symbol | SCC |
| Three Year Average Return | -0.23154859 |
| Total Assets | 3,458,947 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.46746 |
| Trailing Three Month Returns | 15.46746 |
| Triggerable | 1 |
| Two Hundred Day Average | 15.02725 |
| Two Hundred Day Average Change | 0.28314972 |
| Two Hundred Day Average Change Percent | 0.018842418 |
| Type Disp | ETF |
| Volume | 3,299 |
| Yield | 0.024600001 |
| Ytd Return | 17.48569 |