Showing 9701–9750 of 12483 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATII | Archimedes Tech SPAC Partners I | 10.70 | +0.09% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 77% | +0.00% | — | — | — | — | — | Sep 15 | Financial Services | +4.1% | 316.6M |
| LKSP | Lake Superior Acquisition Corp. | 10.26 | +0.00% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.8 | +0.6% | +0.5% | 78% | +0.00% | 73.3 | — | — | — | — | — | Financial Services | +3.4% | 161.0M |
| LLDR | Global X Long-Term Treasury Lad | 40.97 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 56% | +0.00% | — | — | 4.65% | — | — | — | — | — | |
| BBIN | JPMorgan BetaBuilders Internati | 77.32 | -0.28% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.8 | +1.7% | +1.0% | 61% | +0.00% | 17.6 | — | 3.89% | 3.48% | 3.43% | — | — | — | |
| HEQQ | JPMorgan Nasdaq Hedged Equity L | 62.70 | -0.08% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.0 | +2.7% | +1.8% | 66% | +0.00% | 30.2 | — | 0.17% | — | — | — | — | — | |
| TSEE | T. Rowe Price Small Cap ETF | 24.55 | -0.38% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| VOT | Vanguard Morningstar Mid-Cap Gr | 298.71 | -1.25% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.8 | +1.4% | +1.0% | 75% | +0.00% | 33.1 | — | 0.64% | 0.69% | 0.70% | — | — | — | |
| YOUL | Youlife Group Inc. | 0.35 | -2.88% | 1.3% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.9 | +3.4% | +1.2% | 35% | +0.00% | 4.4 | — | — | — | — | — | Consumer Defensive | -80.3% | 28.4M |
| FBUF | Fidelity Dynamic Buffered Equit | 33.80 | -0.01% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.8 | +2.2% | +1.6% | 70% | +0.00% | 23.7 | — | 0.61% | — | — | — | — | — | |
| ATIIW | Archimedes Tech SPAC Partners I | 1.13 | -0.88% | — | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +161.54% | — | — | — | — | — | — | — | — | |
| GSHRU | Gesher Acquisition Corp. II | 10.61 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.8% | +0.6% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +3.0% | — |
| ADME | Aptus Drawdown Managed Equity E | 57.17 | +0.09% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.6 | +1.0% | +0.6% | 63% | +0.00% | 25.6 | — | 0.39% | 0.48% | 0.57% | — | — | — | |
| MSFL | GraniteShares 2x Long MSFT Dail | 29.18 | +2.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| HYNE | Hoyne Bancorp, Inc. | 16.82 | +0.18% | 3.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 62% | +0.00% | 336.4 | — | — | — | — | — | Financial Services | +20.1% | 125.5M |
| HLAL | Wahed FTSE USA Shariah ETF | 75.80 | -0.14% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★☆☆☆ | 3.9 | +1.9% | +0.9% | 50% | +0.00% | 29.1 | — | 0.41% | 0.59% | 0.71% | — | — | — | |
| HEQT | Simplify Hedged Equity ETF | 34.84 | +0.09% | — | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.9 | +1.7% | +1.1% | 68% | +0.00% | 25.1 | — | 1.22% | 2.22% | — | — | — | — | |
| RFM | RiverNorth Flexible Municipal I | 13.01 | -0.08% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | -0.4% | -0.2% | 59% | +0.00% | 7.3 | — | 7.45% | 7.26% | 8.86% | — | Financial Services | -10.0% | 79.6M |
| MLPR | ETRACS Quarterly Pay 1.5X Lever | 70.58 | +0.33% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★⯪☆ | 3.0 | +1.0% | +0.5% | 46% | +0.00% | — | — | 7.57% | 9.71% | 10.41% | — | — | — | |
| MLPX | Global X MLP & Energy Infrastru | 72.83 | +0.94% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.5 | +1.3% | +0.8% | 59% | +0.00% | 19.6 | — | 4.54% | 4.87% | 5.08% | — | — | — | |
| HERD | Pacer Cash Cows Fund of Funds E | 49.53 | -0.01% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.6 | +1.4% | +0.9% | 63% | +0.00% | 14.7 | — | 3.76% | 2.63% | 2.69% | — | — | — | |
| UPSX | Tradr 2X Long UPST Daily ETF | 9.16 | -3.58% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -7.1 | -14.3% | -4.9% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| VOE | Vanguard Morningstar Mid-Cap Va | 203.16 | +0.46% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★⯪☆ | 2.5 | +0.0% | +0.0% | 61% | +0.29% | 17.7 | — | 2.05% | 2.22% | 2.24% | — | — | — | |
| TBLU | Tortoise Global Water ETF | 49.51 | +0.21% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.0% | -0.0% | 63% | +0.00% | 22.1 | — | 3.49% | 2.07% | 1.97% | — | — | — | |
| TBUX | T. Rowe Price Ultra Short-Term | 49.70 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 83% | +0.00% | 34.1 | — | 4.36% | 4.91% | — | — | — | — | |
| DCBG | DCBG | 25.45 | -0.62% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | +0.3% | +0.2% | 71% | +1.81% | — | — | 4.33% | — | — | — | — | — | |
| HERO | Global X Video Games & Esports | 27.59 | -0.24% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.4 | +0.3% | +0.2% | 57% | +0.00% | 18.0 | — | 1.63% | 1.26% | 0.97% | — | — | — | |
| FCBD | Frontier Asset Core Bond ETF | 24.64 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 68% | +0.00% | 31.5 | — | 3.10% | — | — | — | — | — | |
| QUSA | VistaShares Target 15 USA Quali | 17.78 | -0.72% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★★☆ | -0.5 | -1.0% | -0.7% | 75% | +0.00% | 28.2 | — | 13.87% | — | — | — | — | — | |
| SPYI | NEOS S&P 500 High Income ETF | 54.10 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.8 | +0.3% | +0.2% | 64% | +0.00% | 25.0 | — | 12.10% | 12.16% | — | — | — | — | |
| FCEF | First Trust Income Opportunitie | 22.92 | +0.03% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.5 | +0.4% | +0.2% | 63% | +0.00% | 20.3 | — | 7.03% | 7.06% | 7.07% | — | — | — | |
| FCFY | First Trust S&P 500 Diversified | 29.49 | +0.20% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.1 | +1.0% | +0.6% | 58% | +0.00% | 16.1 | — | 1.41% | — | — | — | — | — | |
| STSM | Defiance Daily Target 2X Short | 30.72 | +3.54% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -7.2 | -14.2% | -4.7% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| HEWJ | iShares Currency Hedged MSCI Ja | 65.87 | -0.33% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.4 | -0.2% | -0.1% | 59% | +0.00% | 19.3 | — | 4.83% | 3.17% | 11.26% | — | — | — | |
| ADRX | ADARx Pharmaceuticals, Inc. | 17.97 | +1.07% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | — | — | — | — | — | — | — | Healthcare | -8.1% | 1.9B |
| OCTW | AllianzIM U.S. Large Cap Buffer | 42.37 | +0.00% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +1.7% | +1.1% | 65% | +0.00% | 25.1 | — | — | — | — | — | — | — | |
| ETSS | Energy Transition Special Oppor | 9.95 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.1% | 78% | +0.00% | — | — | — | — | — | — | Financial Services | +0.8% | 199.0M |
| VACHU | Voyager Acquisition Corp | 14.50 | — | — | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +38.8% | — |
| HEZU | iShares Currency Hedged MSCI Eu | 47.95 | -0.21% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.0 | -0.0% | -0.0% | 63% | +0.00% | 17.9 | — | 2.67% | 2.78% | 6.69% | — | — | — | |
| OILK | ProShares K-1 Free Crude Oil ET | 58.33 | +2.01% | — | — | ★★★⯪☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -0.6 | +1.3% | +0.6% | 47% | +0.00% | 46.6 | — | 17.85% | 8.79% | 17.67% | — | — | — | |
| XOVR | ERShares Private-Public Crossov | 21.98 | -0.90% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +0.7% | +0.3% | 48% | +0.00% | 30.4 | — | — | — | 11.67% | — | — | — | |
| MCGA | Yorkville Acquisition Corp. | 10.37 | +0.19% | 0.2% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | -2.7% | 244.5M |
| DCMT | DoubleLine Commodity Strategy E | 38.44 | +1.00% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.6% | +0.9% | 53% | +0.00% | — | — | 3.64% | — | — | — | — | — | |
| QVML | Invesco S&P 500 QVM Multi-facto | 46.01 | -0.22% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | +1.4% | +0.8% | 54% | +0.00% | 24.7 | — | 1.07% | 1.18% | 1.36% | — | — | — | |
| FRBT | Forbright, Inc. | 17.63 | -2.00% | — | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +0.1% | +0.0% | 46% | +0.00% | 16.2 | — | — | — | — | Oct 29 | Financial Services | -0.6% | 895.0M |
| QVMM | Invesco S&P MidCap 400 QVM Mult | 34.01 | -0.31% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | +0.0% | +0.0% | 61% | +0.00% | 19.5 | — | 1.31% | 1.33% | 1.42% | — | — | — | |
| XPEG | Leverage Shares 2X Long XPEV Da | 2.52 | -5.81% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -18.1 | -42.5% | -15.8% | 37% | +0.00% | — | — | — | — | — | — | — | — | |
| ETX | Eaton Vance Municipal Income 20 | 17.45 | -0.17% | 0.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.3 | +0.3% | +0.2% | 61% | +0.00% | 30.6 | — | 4.99% | 4.99% | 4.64% | — | Financial Services | -9.2% | 190.2M |
| JPEF | JPMorgan Equity Focus ETF | 82.98 | -0.13% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +1.0% | +0.6% | 62% | +0.00% | 23.8 | — | 0.70% | — | — | — | — | — | |
| HFEQ | Unlimited HFEQ Equity Long/Shor | 23.19 | -0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.0% | 58% | +0.00% | 19.9 | — | — | — | — | — | — | — | |
| USSE | Segall Bryant & Hamill Trust Se | 42.12 | -0.57% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 1.5 | +1.2% | +0.7% | 58% | +0.00% | 27.5 | — | — | — | — | — | — | — |