GraniteShares YieldBOOST CRCL ETF (CRY)Derivative Income | Exchange Traded Fund | NasdaqGM
18.28 USD
-0.46
(-2.455%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 18.28 +0.04 (0.219%) ⇧ (July 13, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:54 a.m. EDT
The immediate outlook is sharply bearish as the security trades significantly below its 50-day and 200-day averages, indicating a clear downtrend where recent price action has consistently failed to recover losses. The trailing run of down years shows no signs of stabilization, with the asset hitting fresh lows recently, suggesting strong selling pressure and a lack of near-term catalysts to reverse the momentum. While the headline news regarding new crypto-themed income products offers a thematic hook, the current price trajectory suggests the market is not yet pricing in sufficient demand to halt the decline. On a longer horizon, the asset appears to be a newly listed instrument given the absence of historical price anchors and trajectory data; without a multi-year track record to assess structural business quality or sustained growth, a definitive buy or avoid stance cannot be formed, leaving the long-term assessment neutral despite the recent volatility. The yield profile presents a mixed picture: while the distribution amounts are substantial, the aggressive reduction in payout size over the last few months indicates the issuer is actively cutting distributions to preserve capital, which undermines the reliability of the income stream and prevents a higher rating. |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-10 | 0.330 | 1.763763 |
| 2026-07-02 | 0.352 | 1.835245 |
| 2026-06-26 | 0.378 | 1.852033 |
| 2026-06-18 | 0.393 | 1.813567 |
| 2026-06-12 | 0.404 | 1.880819 |
| 2026-06-05 | 0.402 | 1.805119 |
| 2026-05-29 | 0.414 | 1.773779 |
| 2026-05-22 | 0.458 | 1.872445 |
| 2026-05-15 | 0.480 | 1.939394 |
| 2026-05-08 | 0.477 | 1.947734 |
| 2026-05-01 | 0.459 | 1.832335 |
| Attribute | Value |
|---|---|
| All Time High | 25.93 |
| All Time Low | 18.67 |
| Ask | 23.38 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 9,270 |
| Average Daily Volume3 Month | 5,154 |
| Average Volume | 5,154 |
| Average Volume10Days | 9,270 |
| Beta3 Year | 0.0 |
| Bid | 13.27 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.29 |
| Day Low | 18.24 |
| Display Name | Artivion |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.7102 |
| Fifty Day Average Change | -4.4301987 |
| Fifty Day Average Change Percent | -0.19507529 |
| Fifty Two Week Change Percent | -25.040066 |
| Fifty Two Week High | 25.93 |
| Fifty Two Week High Change | -7.6499996 |
| Fifty Two Week High Change Percent | -0.29502505 |
| Fifty Two Week Low | 18.24 |
| Fifty Two Week Low Change | 0.040000916 |
| Fifty Two Week Low Change Percent | 0.0021930328 |
| Fifty Two Week Range | 18.24 - 25.93 |
| First Trade Date Milliseconds | 1,777,383,000,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,777,248,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-04-28 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified. |
| Long Name | GraniteShares YieldBOOST CRCL ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1974693422 |
| Nav Price | 18.79 |
| Net Assets | 977,504.0 |
| Net Expense Ratio | 1.07 |
| Open | 18.29 |
| Post Market Change | 0.039899826 |
| Post Market Change Percent | 0.21874784 |
| Post Market Price | 18.28 |
| Post Market Time | 1,783,973,404 |
| Previous Close | 18.74 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.45999908 |
| Regular Market Change Percent | -2.4546375 |
| Regular Market Day High | 18.29 |
| Regular Market Day Low | 18.24 |
| Regular Market Day Range | 18.24 - 18.29 |
| Regular Market Open | 18.29 |
| Regular Market Previous Close | 18.74 |
| Regular Market Price | 18.28 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 9,748 |
| Short Name | GraniteShares YieldBOOST CRCL E |
| Source Interval | 15 |
| Symbol | CRY |
| Total Assets | 977,504 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 22.754314 |
| Two Hundred Day Average Change | -4.4743137 |
| Two Hundred Day Average Change Percent | -0.19663584 |
| Type Disp | ETF |
| Volume | 9,748 |