GraniteShares YieldBOOST CRCL ETF (CRY)Derivative Income | Exchange Traded Fund | NasdaqGM
23.34 USD
-0.19
(-0.807%) ⇩
(May 29, 2026, 4 p.m.
EDT)
After hours: 23.34 +0.13 (0.560%) ⇧ (May 29, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | May 25, 2026, 12:21 a.m. EDT
The GraniteShares YieldBOOST CRCL ETF presents a classic case of a specialized income vehicle trapped in a liquidity and momentum vacuum. On the short end, the security is effectively flat, trading within a razor-thin range between $23.59 and $24.98 over the last two weeks, with no discernible directional bias to justify a bullish or bearish tilt. The lack of recent news headlines and the 'NO MODEL' status from the statistical forecasting engine indicate that there is insufficient data to generate a predictive edge; the market is simply waiting for a catalyst that hasn't arrived yet. Consequently, the short-term outlook remains neutral, offering no clear advantage for aggressive entries or defensive hedges. Looking further out, the absence of any annual price anchors or trajectory summary data suggests the fund is either newly listed or lacks a sufficient multi-year history to assess its long-term performance relative to its peers. Without a track record of revenue growth, margin expansion, or a proven balance sheet resilience over several years, it is impossible to validate the 'exceptional buy-and-hold' criteria required for a top-tier rating. While the recent dividend payments are frequent and substantial, totaling nearly $2.00 in the last few weeks alone, the sustainability of these payouts cannot be verified without seeing the underlying assets' performance over a full economic cycle. Therefore, the long-term assessment defaults to neutral, acknowledging the potential for income but flagging the lack of historical data as a significant blind spot for investors seeking certainty. |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-05-22 | 0.458 | 1.872445 |
| 2026-05-15 | 0.480 | 1.975690 |
| 2026-05-08 | 0.477 | 2.022055 |
| 2026-05-01 | 0.459 | 1.939104 |
| Attribute | Value |
|---|---|
| All Time High | 25.93 |
| All Time Low | 23.04 |
| Ask | 29.69 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 5,420 |
| Average Daily Volume3 Month | 3,313 |
| Average Volume | 3,313 |
| Average Volume10Days | 5,420 |
| Beta3 Year | 0.0 |
| Bid | 16.63 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.34 |
| Day Low | 23.09 |
| Display Name | Artivion |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.867273 |
| Fifty Day Average Change | -1.5272732 |
| Fifty Day Average Change Percent | -0.061416995 |
| Fifty Two Week Change Percent | -5.5689096 |
| Fifty Two Week High | 25.93 |
| Fifty Two Week High Change | -2.5900002 |
| Fifty Two Week High Change Percent | -0.09988431 |
| Fifty Two Week Low | 23.04 |
| Fifty Two Week Low Change | 0.29999924 |
| Fifty Two Week Low Change Percent | 0.0130207995 |
| Fifty Two Week Range | 23.04 - 25.93 |
| First Trade Date Milliseconds | 1,777,383,000,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,777,248,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-04-28 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified. |
| Long Name | GraniteShares YieldBOOST CRCL ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1974693422 |
| Nav Price | 23.51 |
| Net Assets | 740,072.0 |
| Net Expense Ratio | 1.07 |
| Open | 23.2 |
| Post Market Change | 0.12989998 |
| Post Market Change Percent | 0.55967003 |
| Post Market Price | 23.34 |
| Post Market Time | 1,780,085,404 |
| Previous Close | 23.53 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.19000053 |
| Regular Market Change Percent | -0.8074821 |
| Regular Market Day High | 23.34 |
| Regular Market Day Low | 23.09 |
| Regular Market Day Range | 23.09 - 23.34 |
| Regular Market Open | 23.2 |
| Regular Market Previous Close | 23.53 |
| Regular Market Price | 23.34 |
| Regular Market Time | 1,780,084,800 |
| Regular Market Volume | 7,061 |
| Short Name | GraniteShares YieldBOOST CRCL E |
| Source Interval | 15 |
| Symbol | CRY |
| Total Assets | 740,072 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 24.867273 |
| Two Hundred Day Average Change | -1.5272732 |
| Two Hundred Day Average Change Percent | -0.061416995 |
| Type Disp | ETF |
| Volume | 7,061 |