| Indicators | Browse All

GraniteShares YieldBOOST CRCL ETF (CRY)

Derivative Income | Exchange Traded Fund | NasdaqGM
18.28 USD -0.46 (-2.455%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 18.28 +0.04 (0.219%) ⇧ (July 13, 2026, 4:10 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:54 a.m. EDT

The immediate outlook is sharply bearish as the security trades significantly below its 50-day and 200-day averages, indicating a clear downtrend where recent price action has consistently failed to recover losses. The trailing run of down years shows no signs of stabilization, with the asset hitting fresh lows recently, suggesting strong selling pressure and a lack of near-term catalysts to reverse the momentum. While the headline news regarding new crypto-themed income products offers a thematic hook, the current price trajectory suggests the market is not yet pricing in sufficient demand to halt the decline. On a longer horizon, the asset appears to be a newly listed instrument given the absence of historical price anchors and trajectory data; without a multi-year track record to assess structural business quality or sustained growth, a definitive buy or avoid stance cannot be formed, leaving the long-term assessment neutral despite the recent volatility. The yield profile presents a mixed picture: while the distribution amounts are substantial, the aggressive reduction in payout size over the last few months indicates the issuer is actively cutting distributions to preserve capital, which undermines the reliability of the income stream and prevents a higher rating.

None

Dividend Data

Dividend History
Date Dividend Yield %
2026-07-10 0.330 1.763763
2026-07-02 0.352 1.835245
2026-06-26 0.378 1.852033
2026-06-18 0.393 1.813567
2026-06-12 0.404 1.880819
2026-06-05 0.402 1.805119
2026-05-29 0.414 1.773779
2026-05-22 0.458 1.872445
2026-05-15 0.480 1.939394
2026-05-08 0.477 1.947734
2026-05-01 0.459 1.832335
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 25.93
All Time Low 18.67
Ask 23.38
Ask Size 2
Average Daily Volume10 Day 9,270
Average Daily Volume3 Month 5,154
Average Volume 5,154
Average Volume10Days 9,270
Beta3 Year 0.0
Bid 13.27
Bid Size 2
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 18.29
Day Low 18.24
Display Name Artivion
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 22.7102
Fifty Day Average Change -4.4301987
Fifty Day Average Change Percent -0.19507529
Fifty Two Week Change Percent -25.040066
Fifty Two Week High 25.93
Fifty Two Week High Change -7.6499996
Fifty Two Week High Change Percent -0.29502505
Fifty Two Week Low 18.24
Fifty Two Week Low Change 0.040000916
Fifty Two Week Low Change Percent 0.0021930328
Fifty Two Week Range 18.24 - 25.93
First Trade Date Milliseconds 1,777,383,000,000
Full Exchange Name NasdaqGM
Fund Family Graniteshares
Fund Inception Date 1,777,248,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,026-04-28
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified.
Long Name GraniteShares YieldBOOST CRCL ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1974693422
Nav Price 18.79
Net Assets 977,504.0
Net Expense Ratio 1.07
Open 18.29
Post Market Change 0.039899826
Post Market Change Percent 0.21874784
Post Market Price 18.28
Post Market Time 1,783,973,404
Previous Close 18.74
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.45999908
Regular Market Change Percent -2.4546375
Regular Market Day High 18.29
Regular Market Day Low 18.24
Regular Market Day Range 18.24 - 18.29
Regular Market Open 18.29
Regular Market Previous Close 18.74
Regular Market Price 18.28
Regular Market Time 1,783,972,800
Regular Market Volume 9,748
Short Name GraniteShares YieldBOOST CRCL E
Source Interval 15
Symbol CRY
Total Assets 977,504
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 22.754314
Two Hundred Day Average Change -4.4743137
Two Hundred Day Average Change Percent -0.19663584
Type Disp ETF
Volume 9,748