GraniteShares YieldBOOST CRCL ETF (CRY)Derivative Income | Exchange Traded Fund | NasdaqGM
17.29 USD
-0.14
(-0.779%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 17.29 |
Hot Take ↕ | Aug. 22, 2026, 1:47 a.m. EDT
The short-term outlook remains neutral despite a modest uptick in price over the last two weeks, as the asset trades significantly below its 50-day and 200-day moving averages, indicating lingering downward pressure. The statistical forecast model predicts a -7.94% move over the next 45 days with moderate confidence, suggesting continued weakness in the immediate term, though this is likely driven by broader crypto sentiment rather than specific issuer distress. Long-term, the asset is too new to evaluate based on multi-year price trajectories; however, the lack of historical data prevents a definitive assessment of sustained business quality or competitive moats, leaving the long-term case currently unproven. On the income side, the recent dividend stream shows a distinct and concerning pattern of cuts, dropping from roughly $0.48 in early May to $0.27 in mid-August. While the current yield appears attractive relative to the depressed share price, these aggressive reductions signal that the underlying yield generation mechanism is fragile or that the fund is actively trimming exposure to volatile crypto assets, making the sustainability of future payouts uncertain. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.133979 |
| AutoETS | 0.173173 |
| AutoARIMA | 0.173283 |
| MSTL | 0.178540 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 19.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.083 |
| Excess Kurtosis | -1.50 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-28 | 0.285 | 1.648352 |
| 2026-08-21 | 0.285 | 1.634174 |
| 2026-08-14 | 0.273 | 1.570771 |
| 2026-08-07 | 0.274 | 1.580161 |
| 2026-07-31 | 0.312 | 1.765705 |
| 2026-07-24 | 0.333 | 1.889898 |
| 2026-07-17 | 0.330 | 1.868630 |
| 2026-07-10 | 0.330 | 1.763763 |
| 2026-07-02 | 0.352 | 1.835245 |
| 2026-06-26 | 0.378 | 1.852033 |
| 2026-06-18 | 0.393 | 1.813567 |
| 2026-06-12 | 0.404 | 1.880819 |
| 2026-06-05 | 0.402 | 1.805119 |
| 2026-05-29 | 0.414 | 1.773779 |
| 2026-05-22 | 0.458 | 1.872445 |
| 2026-05-15 | 0.480 | 1.939394 |
| 2026-05-08 | 0.477 | 1.947734 |
| 2026-05-01 | 0.459 | 1.832335 |
| Attribute | Value |
|---|---|
| All Time High | 25.93 |
| All Time Low | 17.21 |
| Ask | 22.16 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 8,410 |
| Average Daily Volume3 Month | 8,382 |
| Average Volume | 8,382 |
| Average Volume10Days | 8,410 |
| Beta3 Year | 0.0 |
| Bid | 12.32 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.48 |
| Day Low | 17.2227 |
| Display Name | Artivion |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 18.3744 |
| Fifty Day Average Change | -1.0847988 |
| Fifty Day Average Change Percent | -0.0590386 |
| Fifty Two Week Change Percent | -30.729168 |
| Fifty Two Week High | 25.93 |
| Fifty Two Week High Change | -8.6404 |
| Fifty Two Week High Change Percent | -0.3332202 |
| Fifty Two Week Low | 17.21 |
| Fifty Two Week Low Change | 0.07960129 |
| Fifty Two Week Low Change Percent | 0.004625293 |
| Fifty Two Week Range | 17.21 - 25.93 |
| First Trade Date Milliseconds | 1,777,383,000,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.1357 |
| Fullday Change Percent | -0.778754 |
| Fullday Price | 17.2896 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,777,248,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-04-28 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified. |
| Long Name | GraniteShares YieldBOOST CRCL ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1974693422 |
| Nav Price | 17.7 |
| Net Assets | 1,061,056.0 |
| Net Expense Ratio | 1.07 |
| Open | 17.39 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 17.2896 |
| Post Market Time | 1,787,947,804 |
| Previous Close | 17.4253 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.13570023 |
| Regular Market Change Percent | -0.778754 |
| Regular Market Day High | 17.48 |
| Regular Market Day Low | 17.2227 |
| Regular Market Day Range | 17.2227 - 17.48 |
| Regular Market Open | 17.39 |
| Regular Market Previous Close | 17.4253 |
| Regular Market Price | 17.2896 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 17,680 |
| Short Name | GraniteShares YieldBOOST CRCL E |
| Source Interval | 15 |
| Symbol | CRY |
| Total Assets | 1,061,056 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -9.1278 |
| Trailing Three Month Returns | -9.1278 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.699186 |
| Two Hundred Day Average Change | -3.409586 |
| Two Hundred Day Average Change Percent | -0.16472077 |
| Type Disp | ETF |
| Volume | 17,680 |