| Indicators | Browse All

GraniteShares YieldBOOST CRCL ETF (CRY)

Derivative Income | Exchange Traded Fund | NasdaqGM
17.29 USD -0.14 (-0.779%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 17.29

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 1:47 a.m. EDT

The short-term outlook remains neutral despite a modest uptick in price over the last two weeks, as the asset trades significantly below its 50-day and 200-day moving averages, indicating lingering downward pressure. The statistical forecast model predicts a -7.94% move over the next 45 days with moderate confidence, suggesting continued weakness in the immediate term, though this is likely driven by broader crypto sentiment rather than specific issuer distress. Long-term, the asset is too new to evaluate based on multi-year price trajectories; however, the lack of historical data prevents a definitive assessment of sustained business quality or competitive moats, leaving the long-term case currently unproven. On the income side, the recent dividend stream shows a distinct and concerning pattern of cuts, dropping from roughly $0.48 in early May to $0.27 in mid-August. While the current yield appears attractive relative to the depressed share price, these aggressive reductions signal that the underlying yield generation mechanism is fragile or that the fund is actively trimming exposure to volatile crypto assets, making the sustainability of future payouts uncertain.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.133979
AutoETS0.173173
AutoARIMA0.173283
MSTL0.178540

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 56%
H-stat 19.58
Ljung-Box p 0.000
Jarque-Bera p 0.083
Excess Kurtosis -1.50

Dividend Data

Dividend History
Date Dividend Yield %
2026-08-28 0.285 1.648352
2026-08-21 0.285 1.634174
2026-08-14 0.273 1.570771
2026-08-07 0.274 1.580161
2026-07-31 0.312 1.765705
2026-07-24 0.333 1.889898
2026-07-17 0.330 1.868630
2026-07-10 0.330 1.763763
2026-07-02 0.352 1.835245
2026-06-26 0.378 1.852033
2026-06-18 0.393 1.813567
2026-06-12 0.404 1.880819
2026-06-05 0.402 1.805119
2026-05-29 0.414 1.773779
2026-05-22 0.458 1.872445
2026-05-15 0.480 1.939394
2026-05-08 0.477 1.947734
2026-05-01 0.459 1.832335
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 25.93
All Time Low 17.21
Ask 22.16
Ask Size 2
Average Daily Volume10 Day 8,410
Average Daily Volume3 Month 8,382
Average Volume 8,382
Average Volume10Days 8,410
Beta3 Year 0.0
Bid 12.32
Bid Size 2
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 17.48
Day Low 17.2227
Display Name Artivion
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 18.3744
Fifty Day Average Change -1.0847988
Fifty Day Average Change Percent -0.0590386
Fifty Two Week Change Percent -30.729168
Fifty Two Week High 25.93
Fifty Two Week High Change -8.6404
Fifty Two Week High Change Percent -0.3332202
Fifty Two Week Low 17.21
Fifty Two Week Low Change 0.07960129
Fifty Two Week Low Change Percent 0.004625293
Fifty Two Week Range 17.21 - 25.93
First Trade Date Milliseconds 1,777,383,000,000
Full Exchange Name NasdaqGM
Fullday Change -0.1357
Fullday Change Percent -0.778754
Fullday Price 17.2896
Fund Family Graniteshares
Fund Inception Date 1,777,248,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,026-04-28
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified.
Long Name GraniteShares YieldBOOST CRCL ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1974693422
Nav Price 17.7
Net Assets 1,061,056.0
Net Expense Ratio 1.07
Open 17.39
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 17.2896
Post Market Time 1,787,947,804
Previous Close 17.4253
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.13570023
Regular Market Change Percent -0.778754
Regular Market Day High 17.48
Regular Market Day Low 17.2227
Regular Market Day Range 17.2227 - 17.48
Regular Market Open 17.39
Regular Market Previous Close 17.4253
Regular Market Price 17.2896
Regular Market Time 1,787,947,200
Regular Market Volume 17,680
Short Name GraniteShares YieldBOOST CRCL E
Source Interval 15
Symbol CRY
Total Assets 1,061,056
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -9.1278
Trailing Three Month Returns -9.1278
Triggerable 1
Two Hundred Day Average 20.699186
Two Hundred Day Average Change -3.409586
Two Hundred Day Average Change Percent -0.16472077
Type Disp ETF
Volume 17,680