Showing 8501–8550 of 12493 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMAW | HUMAW | 0.00 | -78.05% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +47.45% | — | 2.47 | — | — | — | — | — | — | |
| BASG | Brown Advisory Sustainable Grow | 28.55 | +0.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 61% | +0.00% | 31.8 | — | — | — | — | — | — | — | |
| BASV | Brown Advisory Sustainable Valu | 30.54 | +1.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.1 | +1.3% | +0.9% | 72% | +0.00% | 20.0 | — | — | — | — | — | — | — | |
| RDAGU | Republic Digital Acquisition Co | 10.53 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.6 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | -0.8% | — |
| RDFI | Rareview Dynamic Fixed Income E | 21.51 | +1.38% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.2 | -0.4% | -0.2% | 57% | +0.00% | 9.8 | — | 8.31% | 8.28% | 7.70% | — | — | — | |
| FMAT | Fidelity MSCI Materials Index E | 57.18 | +1.53% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 56% | +0.00% | 22.8 | — | 1.47% | 1.62% | 1.60% | — | — | — | |
| LFDR | LifeX Durable Income ETF | 176.95 | +0.17% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -2.7 | -3.0% | -2.0% | 65% | +0.00% | — | — | 5.43% | — | — | — | — | — | |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 102.80 | +0.81% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 2.0 | +1.6% | +1.0% | 61% | +0.00% | 17.4 | — | 3.49% | 3.24% | 3.13% | — | — | — | |
| SHEH | Shell plc | 75.80 | -0.59% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.6% | +0.8% | 48% | +0.00% | 10.9 | — | 1.93% | — | — | — | — | — | |
| HUMN | Roundhill Humanoid Robotics ETF | 26.15 | -2.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +1.6% | +0.8% | 50% | +0.00% | 26.5 | — | — | — | — | — | — | — | |
| SGVA | F/m Accumulator Ultrashort Trea | 101.19 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.6% | +0.5% | 87% | +0.00% | — | — | — | — | — | — | — | — | |
| LFEQ | VanEck Long/Flat Trend ETF | 61.50 | +0.39% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.2 | +1.2% | +0.7% | 54% | +0.00% | 24.1 | — | 0.90% | 1.06% | 0.95% | — | — | — | |
| DOG | ProShares Short Dow30 | 21.78 | -1.09% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.6 | -0.1% | -0.1% | 73% | +0.00% | — | — | 3.05% | 4.08% | 3.10% | — | — | — | |
| FMB | First Trust Managed Municipal E | 48.65 | +0.81% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.2 | -0.2% | -0.2% | 67% | +0.00% | — | — | 3.64% | 3.40% | 3.08% | — | — | — | |
| JTEK | JPMorgan U.S. Tech Leaders ETF | 101.94 | +0.36% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | +0.0% | +0.0% | 52% | +0.00% | 34.1 | — | — | — | — | — | — | — | |
| ZSL | ProShares UltraShort Silver | 30.10 | -6.61% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| FEGE | First Eagle Global Equity ETF | 52.00 | +1.46% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 2.9 | +4.2% | +2.4% | 57% | +0.00% | 17.8 | — | — | — | — | — | — | — | |
| EWJV | iShares MSCI Japan Value ETF | 47.47 | +0.11% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 4.2 | +2.2% | +1.2% | 54% | +0.00% | 12.9 | — | 5.47% | 4.23% | 3.67% | — | — | — | |
| FYX | First Trust Small Cap Core Alph | 135.98 | +1.78% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.1% | -0.1% | 62% | +0.00% | 14.8 | — | 1.17% | 1.20% | 1.19% | — | — | — | |
| CIBR | First Trust NASDAQ Cybersecurit | 103.53 | -0.20% | — | — | ★★★★⯪ | ★★★★☆ | ★★☆☆☆ | 5.7 | +6.2% | +2.9% | 48% | +0.00% | 31.9 | — | 0.54% | 0.43% | 0.45% | — | — | — | |
| TCV | Towle Small-Cap Value ETF | 32.87 | +1.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 54% | +0.00% | 16.2 | — | — | — | — | — | — | — | |
| VBCH | Vanguard Target Maturity 2034 C | 72.36 | +0.72% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.6% | -0.4% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| EWQ | iShares MSCI France Index Fund | 42.26 | +1.88% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 60% | +0.00% | 16.9 | — | 2.88% | 2.96% | 3.44% | — | — | — | |
| BITA | iShares Bitcoin Premium Income | 61.78 | +0.82% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★⯪☆ | 4.5 | +8.4% | +3.5% | 41% | +0.00% | — | — | — | — | — | — | — | — | |
| DOGG | FT Vest DJIA Dogs 10 Target Inc | 21.96 | +1.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.6 | +0.5% | +0.3% | 63% | +0.00% | 22.2 | — | 8.94% | 9.12% | — | — | — | — | |
| CICC | CICC | 24.45 | +0.51% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 74% | +0.00% | — | — | — | — | — | — | — | — | |
| GVUS | Goldman Sachs MarketBeta Russel | 65.73 | +0.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.9 | +1.5% | +0.9% | 64% | +0.00% | 21.0 | — | 1.65% | — | — | — | — | — | |
| XLC | State Street Communication Serv | 112.44 | +1.46% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 55% | +0.00% | 16.5 | — | 1.22% | 1.15% | 1.06% | — | — | — | |
| BITB | Bitwise Bitcoin ETF | 44.66 | +0.79% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.1% | +0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| PPIE | Putnam PanAgora ESG Internation | 28.10 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| USEW | Cambria US EW ETF | 56.17 | +0.66% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.9% | +1.4% | 73% | +0.00% | 22.7 | — | — | — | — | — | — | — | |
| SHM | State Street SPDR Nuveen ICE Sh | 47.01 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 70% | +0.00% | — | — | 2.68% | 2.35% | 1.78% | — | — | — | |
| MNSBP | MainStreet Bancshares, Inc. - D | 24.33 | -0.77% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.5% | +0.3% | 59% | +0.00% | 9.2 | 0.56 | 7.56% | 7.80% | 7.70% | Jul 28 | Financial Services | -0.8% | — |
| SOJE | Southern Company (The) Series 2 | 15.69 | +0.51% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -2.5 | -2.5% | -1.5% | 59% | +0.00% | — | — | 6.22% | 5.76% | 5.38% | — | — | — | |
| CRGOW | Freightos Limited Warrants | 0.02 | -18.37% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +78.74% | — | 1.22 | — | — | — | — | — | — | |
| OSPRU | Osprey Acquisition Corp. III | 10.01 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.9 | -0.5% | -0.4% | 78% | +0.00% | — | — | — | — | — | — | Financial Services | -0.1% | — |
| BTFL | Defiance Daily Target 2X Long B | 45.99 | +2.19% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| VETZ | Academy Veteran Bond ETF | 18.84 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 70% | +0.00% | — | — | 5.90% | 5.82% | — | — | — | — | |
| JULZ | TrueShares Structured Outcome ( | 46.42 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.7 | +0.4% | +0.2% | 54% | +0.00% | 27.4 | — | 11.84% | 6.23% | — | — | — | — | |
| EWT | iShares MSCI Taiwan ETF | 109.14 | -1.62% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.0% | +0.0% | 36% | +0.00% | 27.2 | — | 4.61% | 6.87% | 8.28% | — | — | — | |
| CIFG | Leverage Shares 2X Long CIFR Da | 1.36 | +2.66% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -17.8 | -55.7% | -15.6% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| ZTAX | X-Square Municipal Income ETF | 23.93 | +1.85% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 59% | +0.00% | — | — | 4.53% | 4.61% | — | — | — | — | |
| QLTI | GMO International Quality ETF | 27.38 | +1.89% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.1 | +0.7% | +0.4% | 61% | +0.00% | 25.1 | — | 0.22% | — | — | — | — | — | |
| BITC | Bitwise Trendwise Bitcoin and T | 37.57 | -0.08% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | +0.0% | +0.0% | 46% | +0.00% | — | — | 3.37% | — | — | — | — | — | |
| HVAC | AdvisorShares HVAC and Industri | 32.41 | -0.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 51% | +0.00% | 33.4 | — | — | — | — | — | — | — | |
| KEYYW | Keystone Acquisition Corp. Warrants | 0.37 | +7.19% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| KKRT | KKR & Co. Inc. 6.875% Subordina | 22.91 | +0.48% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.2% | -0.1% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - Ju | 32.57 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.7% | +1.3% | 72% | +0.00% | 28.0 | — | — | — | — | — | — | — | |
| XLF | State Street Financial Select S | 55.27 | +1.38% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.7 | +3.4% | +1.9% | 56% | +0.00% | 15.8 | — | 1.56% | 1.54% | 1.71% | — | — | — | |
| EWU | iShares MSCI | 47.76 | +1.81% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.7 | -0.0% | -0.0% | 49% | +0.00% | 17.0 | — | 3.38% | 3.93% | 3.96% | — | — | — |