Showing 8251–8300 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCIQ | Hashdex Nasdaq CME Crypto Index | 19.59 | -1.06% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.9 | -2.6% | -1.4% | 52% | +0.00% | — | — | — | — | — | — | — | — | |
| SUNE | SUNation Energy, Inc. | 1.25 | -5.28% | 4.1% | — | ☆☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -6.3 | -6.7% | -3.3% | 48% | +0.00% | — | 3.79 | — | — | 13.67% | May 14 | Technology | -55.7% | 4.3M |
| ANNAW | AleAnna, Inc. Warrant | 0.42 | -2.33% | — | — | ☆☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -2.0 | — | — | — | +7.25% | — | -1.20 | — | — | — | — | — | — | |
| ALIS | Calisa Acquisition Corp | 10.04 | -0.10% | 0.1% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.4% | -0.3% | 70% | +0.00% | 143.4 | — | — | — | — | — | Financial Services | +1.3% | 84.6M |
| WLACW | Willow Lane Acquisition Corp. W | 5.70 | +4.88% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | +5.19% | — | — | — | — | — | — | — | — | |
| ETFT | Fundsmith Equity ETF | 9.66 | -1.22% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.1 | +0.4% | +0.1% | 41% | +0.00% | 27.9 | — | — | — | — | — | — | — | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - No | 31.40 | -0.11% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.2 | -0.5% | -0.2% | 43% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| PNBK | Patriot National Bancorp Inc. | 1.35 | +2.28% | 3.2% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -1.6% | -0.5% | 34% | +0.00% | — | -0.66 | — | — | — | May 15 | Financial Services | -63.5% | 158.1M |
| MNDY | monday.com Ltd. | 62.58 | -10.28% | 13.7% | Buy | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -30.5 | -40.4% | -31.7% | 79% | +0.00% | 27.9 | 1.29 | — | — | — | May 11 | Technology | -73.8% | 3.2B |
| WVE | Wave Life Sciences Ltd. | 7.38 | +0.00% | 9.0% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.4 | -2.3% | -0.7% | 31% | +0.00% | — | -1.32 | — | — | — | Apr 28 | Healthcare | +8.7% | 1.4B |
| INAC | Indigo Acquisition Corp. | 10.16 | +0.00% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.3 | +0.4% | +0.2% | 70% | +0.00% | 48.4 | — | — | — | — | — | Financial Services | +2.4% | 149.9M |
| JYNT | The Joint Corp. | 8.71 | +0.81% | 19.9% | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.8 | +0.3% | +0.2% | 50% | +0.00% | — | 1.23 | — | — | — | May 7 | Healthcare | -16.9% | 124.8M |
| TMAR | FT Vest Emerging Markets Buffer | 25.30 | -0.39% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.3 | +2.1% | +0.3% | 16% | +0.00% | 16.9 | — | — | — | — | — | — | — | |
| SSAC | SPACSphere Acquisition Corp. | 9.92 | +0.08% | 0.1% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.3% | 237.6M |
| BCARU | D. Boral ARC Acquisition I Corp | 10.70 | +2.88% | — | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +7.4% | — |
| AVD | American Vanguard Corporation | 2.75 | -1.08% | 3.6% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -10.5 | -18.7% | -7.0% | 38% | +0.00% | — | 1.43 | — | 0.43% | 0.47% | May 11 | Basic Materials | -33.7% | 78.5M |
| ETHB | iShares Staked Ethereum Trust E | 29.64 | -3.98% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| MOBX | Mobix Labs, Inc. | 2.79 | -4.95% | 10.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -7.2 | -2.9% | -1.2% | 41% | +0.00% | — | -0.63 | — | — | — | Dec 18 | Technology | -60.9% | 29.3M |
| LFST | LifeStance Health Group, Inc. | 6.93 | +0.36% | 9.0% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.0 | -3.2% | -1.4% | 43% | +0.00% | 346.8 | 1.13 | — | — | — | May 7 | Healthcare | +6.5% | 2.7B |
| PD | PagerDuty, Inc. | 6.71 | +2.29% | 16.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -16.3 | -27.2% | -12.3% | 45% | +0.00% | 3.6 | 0.78 | — | — | — | May 28 | Technology | -57.2% | 615.8M |
| EAF | GrafTech International Ltd. | 9.52 | -0.94% | 3.9% | Hold | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -1.9 | +3.1% | +1.3% | 42% | +0.00% | — | 1.64 | — | 0.08% | 0.24% | May 1 | Industrials | +47.2% | 247.4M |
| FWRG | First Watch Restaurant Group, I | 13.73 | +1.51% | 9.6% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.0 | -6.7% | -2.8% | 42% | +0.00% | 44.3 | 0.98 | — | — | — | May 5 | Consumer Cyclical | -30.1% | 846.4M |
| SCMC | Sterling Capital Multi-Strategy | 25.12 | +0.12% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.2 | +0.3% | +0.2% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| KVACW | Keen Vision Acquisition Corpora | 0.02 | +4.73% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | — | — | — | +13.77% | — | -0.05 | — | — | — | — | — | — | |
| MFICL | MidCap Financial Investment Cor | 25.28 | +0.28% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -4.0 | — | — | — | +0.00% | — | 1.60 | — | — | — | — | -0.7% | — | |
| QCLS | Q/C Technologies, Inc. | 3.81 | -0.65% | 19.2% | — | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.6 | +10.5% | +3.6% | 34% | +0.00% | — | 2.15 | — | — | — | — | Technology | -80.1% | 29.9M |
| XRTX | XORTX Therapeutics Inc. | 2.71 | -4.24% | 0.3% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -13.5 | -16.2% | -9.0% | 56% | +0.00% | — | 0.09 | — | — | — | May 14 | Healthcare | -46.6% | 4.2M |
| TNYA | Tenaya Therapeutics, Inc. | 0.71 | -4.02% | 22.2% | Strong Buy | ★★★★☆ | ★★★★☆ | ☆☆☆☆☆ | -0.3 | -4.5% | -3.6% | 80% | +0.00% | — | 3.00 | — | — | — | May 13 | Healthcare | +59.7% | 153.3M |
| BZAI | Blaize Holdings, Inc. | 1.93 | -9.81% | 8.5% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -26.7 | -35.7% | -27.5% | 77% | +0.00% | — | 0.00 | — | — | — | May 13 | Technology | -18.9% | 236.9M |
| PBJA | PGIM S&P 500 Buffer 20 ETF - Ja | 31.61 | +0.03% | — | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 0.7 | +0.5% | +0.2% | 42% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| XNET | Xunlei Limited | 6.44 | -4.73% | 3.2% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | -0.2 | -1.5% | -1.2% | 79% | +0.00% | 0.4 | 1.05 | — | — | — | May 14 | Technology | +65.7% | 404.8M |
| SURG | SurgePays, Inc. | 0.69 | -0.85% | 6.9% | Buy | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -36.7 | -49.7% | -35.2% | 71% | +0.00% | — | 0.34 | — | — | — | May 12 | Communication Services | -78.6% | 17.4M |
| IPCX | Inflection Point Acquisition Co | 10.30 | +0.00% | 0.0% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -0.2% | -0.1% | 41% | +0.00% | 515.0 | — | — | — | — | — | Financial Services | -0.0% | 355.1M |
| SHAZ | SharonAI Holdings, Inc. | 42.20 | +3.43% | 1.5% | Strong Buy | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | 1.0 | — | — | — | — | — | 6.74 | — | — | — | May 15 | Technology | +28.7% | 686.7M |
| MSLE | Satellos Bioscience Inc. | 7.18 | -3.62% | — | Strong Buy | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.8 | -1.0% | -0.4% | 40% | +0.00% | — | 1.08 | — | — | — | May 13 | Healthcare | +29.3% | 149.6M |
| CSTL | Castle Biosciences, Inc. | 24.20 | -3.57% | 5.2% | Strong Buy | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 2.6 | -2.0% | -0.9% | 48% | +0.00% | — | 1.19 | — | — | — | May 6 | Healthcare | +19.9% | 733.3M |
| MX | Magnachip Semiconductor Corpora | 4.23 | -3.42% | 0.6% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -8.2 | -2.2% | -1.7% | 77% | +12.39% | — | 0.88 | — | — | — | Apr 28 | Technology | +34.8% | 154.1M |
| HEPS | D-Market Electronic Services & | 2.80 | -1.41% | 0.5% | Buy | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | 0.5 | -0.0% | -0.0% | 80% | +0.00% | — | 2.25 | — | — | — | May 7 | Consumer Cyclical | +0.7% | 1.0B |
| PL | Planet Labs PBC | 37.85 | -4.10% | 14.3% | Buy | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 2.6 | +3.7% | +2.9% | 79% | +0.00% | — | 1.83 | — | — | — | Jun 3 | Industrials | +1078.2% | 13.1B |
| GCDT | Green Circle Decarbonize Techno | 0.76 | +0.59% | 0.1% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | — | — | — | — | — | — | — | Industrials | -81.9% | 9.6M |
| BPI | Grayscale Bitcoin Premium Incom | 25.68 | -1.68% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★★★☆☆ | -4.6 | -2.1% | -1.1% | 55% | +0.00% | — | — | — | — | — | — | — | — | |
| PSFD | Pacer Swan SOS Flex (January) E | 38.55 | -0.18% | — | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.2 | +0.7% | +0.3% | 43% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| AUR | Aurora Innovation, Inc. | 5.00 | -3.19% | 17.8% | Buy | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.7 | -1.9% | -1.3% | 67% | +0.00% | — | 2.45 | — | — | — | May 6 | Technology | -24.1% | 9.8B |
| LCOW | Pacer S&P 500 Quality FCF Arist | 24.05 | -0.59% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 1.9 | -1.4% | -0.6% | 44% | +0.00% | 30.1 | — | — | — | — | — | — | — | |
| ALDF | Aldel Financial II Inc. | 10.58 | +0.00% | 0.0% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.5% | +0.4% | 66% | +0.00% | 48.1 | — | — | — | — | May 2 | Financial Services | +4.6% | 316.0M |
| PJUN | Innovator U.S. Equity Power Buf | 42.99 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.3 | +0.9% | +0.2% | 19% | +0.00% | 26.4 | — | — | — | — | — | — | — | |
| ARKG | ARK Genomic Revolution ETF | 29.48 | -4.53% | — | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | -1.2 | -3.1% | -1.7% | 54% | +0.00% | — | — | — | — | 0.13% | — | — | — | |
| AUID | authID Inc. | 1.22 | -11.31% | 6.3% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -9.2 | -5.2% | -4.2% | 80% | +0.00% | — | 1.66 | — | — | — | May 15 | Technology | -81.8% | 19.6M |
| MB | MasterBeef Group | 6.04 | -1.63% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.3 | +0.9% | +0.7% | 78% | +0.00% | — | — | — | — | — | — | Consumer Cyclical | +101.3% | 103.6M |
| QBQF | AllianzIM Growth-100 Buffer15 E | 25.63 | +0.00% | — | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.5 | — | — | — | — | — | — | — | — | — | — | — | — |