GraniteShares 2x Long COIN Daily ETF (CONL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
4.85 USD
-0.10
(-2.020%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 4.84 -0.01 (-0.010%) ⇩ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:07 a.m. EDT
This instrument is a high-octane volatility trap masquerading as a leveraged bet. The underlying asset, Coinbase, has delivered spectacular multi-year gains (+197% and +32%), but the daily reset mechanism has inflicted a brutal 'volatility tax,' erasing nearly two-thirds of that value year-to-date. The recent price action confirms this whipsaw dynamic, with the ETF trading well below its 50-day moving average despite the underlying stock's strength. The short-term outlook is neutral to slightly bearish due to the compounding drag of daily leverage on choppy markets; the statistical forecast offers only a weak lean upward with low confidence, which is insufficient to overcome the structural decay inherent in holding a 2x daily product during consolidation. The options data reveals a speculative frenzy where traders are betting on a binary event—a moonshot rally or a total wipeout—rather than a steady grind higher. Long-term, this security fails the 'buy-and-hold' test entirely. It is designed for intraday or swing trading, not multi-year accumulation. The lack of meaningful dividends and the relentless erosion of capital during sideways or volatile moves make it unsuitable for wealth preservation. Investors seeking exposure to Coinbase's growth should hold the unleveraged stock; those holding this ETF are essentially paying a premium for the privilege of watching their portfolio shrink while waiting for a perfect storm of volatility to reverse the trend. |
| Model | MAE |
|---|---|
| MSTL_76_98 ✓ | 0.124767 |
| MSTL_98 | 0.197665 |
| MSTL_76 | 0.211769 |
| MSTL | 0.242284 |
| AutoETS | 0.244482 |
| AutoARIMA | 0.244997 |
| AutoTheta | 0.254719 |
Forecast horizon: 60 days | Selected: MSTL_76_98
| Forecast Reliability | |
|---|---|
| Score | 31% |
| H-stat | 0.38 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.781 |
| Excess Kurtosis | -0.13 |
As of July 11, 2026, 5:07 a.m. EDT: Speculators are positioning for extreme volatility rather than directional bias. Call Open Interest is heavily concentrated in strikes significantly above the current price (6.0, 7.0, 10.0, 19.0), creating a massive 'call wall' that suggests traders expect a sharp spike or are hedging against a crash. Conversely, Put Open Interest shows a distinct 'put wall' at very low strikes (1.0, 2.0, 3.0) and a secondary cluster around 30-50, indicating a fear of a severe collapse to near-zero levels. The implied volatility surface is skewed, with deep OTM strikes carrying premiums far above ATM levels, reflecting a market pricing in a binary outcome: either a massive rally or a catastrophic failure.
| Date | Dividend | Yield % |
|---|---|---|
| 2024-02-27 | 0.109 | 0.234964 |
| Attribute | Value |
|---|---|
| All Time High | 87.368 |
| All Time Low | 3.8 |
| Ask | 4.86 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 18,377,710 |
| Average Daily Volume3 Month | 20,996,770 |
| Average Volume | 20,996,770 |
| Average Volume10Days | 18,377,710 |
| Beta3 Year | 8.16 |
| Bid | 4.84 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 5.08 |
| Day Low | 4.64 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.4951 |
| Fifty Day Average Change | -1.6451001 |
| Fifty Day Average Change Percent | -0.25328326 |
| Fifty Two Week Change Percent | -91.36879 |
| Fifty Two Week High | 72.345 |
| Fifty Two Week High Change | -67.495 |
| Fifty Two Week High Change Percent | -0.93296015 |
| Fifty Two Week Low | 3.882 |
| Fifty Two Week Low Change | 0.96799994 |
| Fifty Two Week Low Change Percent | 0.24935599 |
| Fifty Two Week Range | 3.882 - 72.345 |
| First Trade Date Milliseconds | 1,660,138,200,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,659,916,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified. |
| Long Name | GraniteShares 2x Long COIN Daily ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1780713210 |
| Nav Price | 4.93 |
| Net Assets | 549,416,190.0 |
| Net Expense Ratio | 1.04 |
| Open | 4.765 |
| Post Market Change | -0.010499954 |
| Post Market Change Percent | -0.2164939 |
| Post Market Price | 4.8395 |
| Post Market Time | 1,783,987,169 |
| Previous Close | 4.95 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0999999 |
| Regular Market Change Percent | -2.0202 |
| Regular Market Day High | 5.08 |
| Regular Market Day Low | 4.64 |
| Regular Market Day Range | 4.64 - 5.08 |
| Regular Market Open | 4.765 |
| Regular Market Previous Close | 4.95 |
| Regular Market Price | 4.85 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 15,811,909 |
| Short Name | GraniteShares 2x Long COIN Dail |
| Source Interval | 15 |
| Symbol | CONL |
| Three Year Average Return | -0.25109962 |
| Total Assets | 549,416,192 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -39.22967 |
| Trailing Three Month Returns | -39.22967 |
| Triggerable | 1 |
| Two Hundred Day Average | 15.580625 |
| Two Hundred Day Average Change | -10.730625 |
| Two Hundred Day Average Change Percent | -0.688716 |
| Type Disp | ETF |
| Volume | 15,811,909 |
| Yield | 0.0 |
| Ytd Return | -70.94134 |