| Indicators | Browse All

GraniteShares 2x Long COIN Daily ETF (CONL)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
4.85 USD -0.10 (-2.020%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 4.84 -0.01 (-0.010%) ⇩ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:⯪☆☆☆☆
Hot Take | July 11, 2026, 5:07 a.m. EDT

This instrument is a high-octane volatility trap masquerading as a leveraged bet. The underlying asset, Coinbase, has delivered spectacular multi-year gains (+197% and +32%), but the daily reset mechanism has inflicted a brutal 'volatility tax,' erasing nearly two-thirds of that value year-to-date. The recent price action confirms this whipsaw dynamic, with the ETF trading well below its 50-day moving average despite the underlying stock's strength. The short-term outlook is neutral to slightly bearish due to the compounding drag of daily leverage on choppy markets; the statistical forecast offers only a weak lean upward with low confidence, which is insufficient to overcome the structural decay inherent in holding a 2x daily product during consolidation. The options data reveals a speculative frenzy where traders are betting on a binary event—a moonshot rally or a total wipeout—rather than a steady grind higher. Long-term, this security fails the 'buy-and-hold' test entirely. It is designed for intraday or swing trading, not multi-year accumulation. The lack of meaningful dividends and the relentless erosion of capital during sideways or volatile moves make it unsuitable for wealth preservation. Investors seeking exposure to Coinbase's growth should hold the unleveraged stock; those holding this ETF are essentially paying a premium for the privilege of watching their portfolio shrink while waiting for a perfect storm of volatility to reverse the trend.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_76_98 ✓0.124767
MSTL_980.197665
MSTL_760.211769
MSTL0.242284
AutoETS0.244482
AutoARIMA0.244997
AutoTheta0.254719

Forecast horizon: 60 days | Selected: MSTL_76_98

Forecast Reliability
Score 31%
H-stat 0.38
Ljung-Box p 0.000
Jarque-Bera p 0.781
Excess Kurtosis -0.13

As of July 11, 2026, 5:07 a.m. EDT: Speculators are positioning for extreme volatility rather than directional bias. Call Open Interest is heavily concentrated in strikes significantly above the current price (6.0, 7.0, 10.0, 19.0), creating a massive 'call wall' that suggests traders expect a sharp spike or are hedging against a crash. Conversely, Put Open Interest shows a distinct 'put wall' at very low strikes (1.0, 2.0, 3.0) and a secondary cluster around 30-50, indicating a fear of a severe collapse to near-zero levels. The implied volatility surface is skewed, with deep OTM strikes carrying premiums far above ATM levels, reflecting a market pricing in a binary outcome: either a massive rally or a catastrophic failure.


Dividend Data

Dividend History
Date Dividend Yield %
2024-02-27 0.109 0.234964
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.0

Info Dump

Attribute Value
All Time High 87.368
All Time Low 3.8
Ask 4.86
Ask Size 2
Average Daily Volume10 Day 18,377,710
Average Daily Volume3 Month 20,996,770
Average Volume 20,996,770
Average Volume10Days 18,377,710
Beta3 Year 8.16
Bid 4.84
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 5.08
Day Low 4.64
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 6.4951
Fifty Day Average Change -1.6451001
Fifty Day Average Change Percent -0.25328326
Fifty Two Week Change Percent -91.36879
Fifty Two Week High 72.345
Fifty Two Week High Change -67.495
Fifty Two Week High Change Percent -0.93296015
Fifty Two Week Low 3.882
Fifty Two Week Low Change 0.96799994
Fifty Two Week Low Change Percent 0.24935599
Fifty Two Week Range 3.882 - 72.345
First Trade Date Milliseconds 1,660,138,200,000
Full Exchange Name NasdaqGM
Fund Family Graniteshares
Fund Inception Date 1,659,916,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
Long Name GraniteShares 2x Long COIN Daily ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1780713210
Nav Price 4.93
Net Assets 549,416,190.0
Net Expense Ratio 1.04
Open 4.765
Post Market Change -0.010499954
Post Market Change Percent -0.2164939
Post Market Price 4.8395
Post Market Time 1,783,987,169
Previous Close 4.95
Price Hint 4
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0999999
Regular Market Change Percent -2.0202
Regular Market Day High 5.08
Regular Market Day Low 4.64
Regular Market Day Range 4.64 - 5.08
Regular Market Open 4.765
Regular Market Previous Close 4.95
Regular Market Price 4.85
Regular Market Time 1,783,972,801
Regular Market Volume 15,811,909
Short Name GraniteShares 2x Long COIN Dail
Source Interval 15
Symbol CONL
Three Year Average Return -0.25109962
Total Assets 549,416,192
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -39.22967
Trailing Three Month Returns -39.22967
Triggerable 1
Two Hundred Day Average 15.580625
Two Hundred Day Average Change -10.730625
Two Hundred Day Average Change Percent -0.688716
Type Disp ETF
Volume 15,811,909
Yield 0.0
Ytd Return -70.94134