GraniteShares 2x Long COIN Daily ETF (CONL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
9.59 USD
+0.59
(6.556%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 9.54 -0.05 (-0.050%) ⇩ (April 17, 2026, 7:59 p.m. EDT) Short-term: ☆☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 10:32 p.m. EDT
Despite 2x leverage and a 4-month history of making a negative -28% return predicted by models, the data indicates a 'doomsday' scenario is pricing in an imminent 50-60%+ double-long correction. The positioning is not speculative; it is a defensive heavy-crash play. Avoid entirely. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.213563 |
| AutoARIMA | 0.256541 |
| AutoETS | 0.446520 |
| MSTL | 0.448637 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.10 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.242 |
| Excess Kurtosis | -0.33 |
As of April 18, 2026, 10:32 p.m. EDT: Speculators are heavily positioning for a massive crash, evidenced by massive out-of-the-money (OTM) put flow on long-dated wings (strategies like 66/67 DTMs dated June 18 with no OI and high volume). While ATM call volume is elevated around the 10-12 strike level, indicating odor or a bid, the prevalence of deep OTM puts suggests a 'skew' strategy where traders are buying downside protection in case of a leveraged decoupling. The 3.5 strike call shows an insane IV spike, hinting at deep knowledge of binary risk.
| Date | Dividend | Yield % |
|---|---|---|
| 2024-02-27 | 0.109 | 0.234964 |
| Attribute | Value |
|---|---|
| All Time High | 87.368 |
| All Time Low | 3.8 |
| Ask | 9.59 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 19,527,670 |
| Average Daily Volume3 Month | 17,871,954 |
| Average Volume | 17,871,954 |
| Average Volume10Days | 19,527,670 |
| Beta3 Year | 9.46 |
| Bid | 9.57 |
| Bid Size | 1 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 10.46 |
| Day Low | 9.28 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 7.8572 |
| Fifty Day Average Change | 1.7328 |
| Fifty Day Average Change Percent | 0.22053657 |
| Fifty Two Week Change Percent | -29.329401 |
| Fifty Two Week High | 72.345 |
| Fifty Two Week High Change | -62.755 |
| Fifty Two Week High Change Percent | -0.86744076 |
| Fifty Two Week Low | 5.02 |
| Fifty Two Week Low Change | 4.57 |
| Fifty Two Week Low Change Percent | 0.9103586 |
| Fifty Two Week Range | 5.02 - 72.345 |
| First Trade Date Milliseconds | 1,660,138,200,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,659,916,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified. |
| Long Name | GraniteShares 2x Long COIN Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1780713210 |
| Nav Price | 9.59 |
| Net Assets | 490,758,208.0 |
| Net Expense Ratio | 1.04 |
| Open | 9.475 |
| Post Market Change | -0.05000019 |
| Post Market Change Percent | -0.5213784 |
| Post Market Price | 9.54 |
| Post Market Time | 1,776,470,376 |
| Previous Close | 9.0 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.59 |
| Regular Market Change Percent | 6.55556 |
| Regular Market Day High | 10.46 |
| Regular Market Day Low | 9.28 |
| Regular Market Day Range | 9.28 - 10.46 |
| Regular Market Open | 9.475 |
| Regular Market Previous Close | 9.0 |
| Regular Market Price | 9.59 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 30,450,262 |
| Short Name | GraniteShares 2x Long COIN Dail |
| Source Interval | 15 |
| Symbol | CONL |
| Three Year Average Return | -0.017359199 |
| Total Assets | 490,758,208 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -52.18281 |
| Trailing Three Month Returns | -52.18281 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.49965 |
| Two Hundred Day Average Change | -15.909649 |
| Two Hundred Day Average Change Percent | -0.6239164 |
| Type Disp | ETF |
| Volume | 30,450,262 |
| Yield | 0.0 |
| Ytd Return | -52.18281 |