Showing 8201–8250 of 12493 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBIH | iShares iBonds Oct 2031 Term TI | 25.08 | +0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 71% | +0.00% | — | — | 4.37% | — | — | — | — | — | |
| IBGL | iShares iBonds Dec 2055 Term Tr | 22.24 | +2.13% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 64% | +0.00% | — | — | 4.72% | — | — | — | — | — | |
| LWAC | LightWave Acquisition Corp. | 10.35 | -0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.6% | +0.5% | 86% | +0.00% | — | — | — | — | — | — | Financial Services | +3.5% | 311.3M |
| QURE | uniQure N.V. | 22.52 | +7.39% | 12.7% | Strong Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.2 | +0.4% | +0.1% | 19% | +0.00% | — | 1.06 | — | — | — | Nov 9 | Healthcare | -65.0% | 1.6B |
| TVACW | Thayer Ventures Acquisition Cor | 0.21 | +0.29% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| CNCK | Coincheck Group N.V. | 1.34 | +3.08% | 0.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.7 | -0.7% | -0.2% | 36% | +0.00% | — | 0.53 | — | — | — | Nov 12 | Financial Services | -70.5% | 256.6M |
| BLSM | BlossomHill Therapeutics, Inc. | 14.98 | -1.83% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | — | — | — | — | — | — | — | — | — | Nov 16 | Healthcare | -4.6% | 476.1M |
| LWACU | LightWave Acquisition Corp. | 10.36 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.3 | +0.3% | +0.2% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +2.8% | — |
| PRQR | ProQR Therapeutics N.V. | 1.45 | -1.36% | 2.7% | Strong Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.6 | +0.0% | +0.0% | 36% | +0.00% | — | 0.20 | — | — | — | Nov 5 | Healthcare | -47.1% | 204.6M |
| FKWL | Franklin Wireless Corp. | 2.25 | +0.00% | 0.5% | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.0% | -0.0% | 47% | +0.00% | — | 0.29 | — | — | — | May 15 | Technology | -54.8% | 26.5M |
| AMUN | abrdn Ultra Short Municipal Inc | 25.98 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 84% | +0.00% | — | — | — | — | — | — | — | — | |
| TLG | Touchstone Large Company Growth | 27.65 | -0.35% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +2.0% | +1.1% | 55% | +0.00% | 29.9 | — | — | — | — | — | — | — | |
| IBIJ | iShares iBonds Oct 2033 Term TI | 24.58 | +0.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 63% | +0.00% | — | — | 5.02% | — | — | — | — | — | |
| DAIO | Data I/O Corporation | 2.68 | -2.55% | 0.2% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -3.3 | -0.0% | -0.0% | 45% | +0.00% | — | 1.43 | — | — | — | Jul 23 | Technology | -11.0% | 27.9M |
| KSCP | Knightscope, Inc. | 0.57 | -1.98% | 11.8% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -18.7 | -34.3% | -13.2% | 38% | +0.00% | — | 1.34 | — | — | — | Aug 14 | Industrials | -89.7% | 13.5M |
| NRXPW | NRXPW | 0.00 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | 2.02 | — | — | — | — | — | — | |
| TVAIR | Thayer Ventures Acquisition Cor | 0.09 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| DVDN | Kingsbarn Dividend Opportunity | 12.93 | +2.46% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.4 | -3.1% | -1.4% | 47% | +0.00% | 6.1 | — | 13.13% | — | — | — | — | — | |
| AMUU | Direxion Daily AMD Bull 2X ETF | 233.81 | -2.77% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | -0.5% | -0.2% | 30% | +0.00% | 50.1 | — | 12.64% | — | — | — | — | — | |
| IBIM | iShares iBonds Oct 2036 Term TI | 23.86 | +0.46% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | -1.0% | -0.7% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| TVAL | T. Rowe Price Value ETF | 43.24 | +0.49% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.7 | +2.7% | +1.7% | 63% | +0.00% | 21.9 | — | 1.15% | — | — | — | — | — | |
| CNCKW | Coincheck Group N.V. Warrants | 0.19 | +0.00% | — | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | — | — | — | +31.31% | — | 0.53 | — | — | — | — | — | — | |
| STSSW | Sharps Technology Inc. | 0.03 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 2.02 | — | — | — | — | — | — | |
| IBIO | iBio, Inc. | 0.78 | +0.26% | 6.6% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 0.4 | +0.4% | +0.2% | 36% | +12.69% | — | 1.26 | — | — | — | Sep 18 | Healthcare | -8.2% | 38.9M |
| FIAT | YieldMax Short COIN Option Inco | 15.34 | -3.91% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -12.5 | -20.1% | -8.2% | 41% | +0.00% | — | — | 80.55% | — | — | — | — | — | |
| BLUW | Blue Water Acquisition Corp. II | 10.38 | -0.14% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 85% | +0.00% | — | — | — | — | — | — | Financial Services | +3.8% | 335.4M |
| BGDV | Bahl & Gaynor Dividend ETF | 30.97 | +0.39% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 63% | +0.00% | 24.7 | — | 0.92% | — | — | — | — | — | |
| BGEG | Baillie Gifford Emerging Market | 22.19 | -1.65% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 43% | +0.00% | 13.2 | — | — | — | — | — | — | — | |
| SCLX | Scilex Holding Company | 2.82 | -1.05% | 3.1% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.9 | -1.5% | -0.4% | 29% | +0.00% | — | 1.79 | — | — | — | Mar 12 | Healthcare | -64.2% | 19.8M |
| STEX | Streamex Corp. | 0.41 | -5.18% | 6.5% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 29% | +0.00% | — | 2.02 | — | — | — | Nov 12 | Financial Services | -91.7% | 92.0M |
| ZSB | USCF Sustainable Battery Metals | 19.50 | -0.74% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 55% | +0.00% | 28.4 | — | 0.96% | — | — | — | — | — | |
| BLUWU | Blue Water Acquisition Corp. II | 10.50 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 72% | +0.00% | — | — | — | — | — | — | Financial Services | +4.0% | — |
| SOUL | Soulpower Acquisition Corporati | 10.50 | +0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +0.8% | +0.6% | 80% | +0.00% | 47.7 | — | — | — | — | — | Financial Services | +3.6% | 356.5M |
| LXEO | Lexeo Therapeutics, Inc. | 2.76 | +4.94% | 27.4% | Strong Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.5 | +0.0% | +0.0% | 34% | +0.00% | — | 1.64 | — | — | — | Nov 4 | Healthcare | -72.5% | 226.6M |
| PCIG | Polen Capital International Gro | 9.27 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | — | — | — | +0.00% | 33.2 | — | — | — | — | — | — | — | |
| LVLU | Lulu's Fashion Lounge Holdings, | 14.23 | +1.72% | 0.6% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -0.9% | -0.3% | 34% | +0.00% | — | 0.28 | — | — | — | Nov 11 | Consumer Cyclical | +179.2% | 40.9M |
| LVLN | State Street SPDR S&P Leveraged | 24.59 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | 21.4 | — | — | — | — | — | — | — | |
| ZSPC | zSpace, Inc | 0.11 | +8.00% | 5.3% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.7 | -0.8% | -0.2% | 20% | +0.00% | — | — | — | — | — | Nov 12 | Technology | -99.6% | 4.0M |
| DVGR | DAC 3D Dividend Growth ETF | 26.58 | +1.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 61% | +0.00% | 22.9 | — | — | — | — | — | — | 1.4B | |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.65 | +3.12% | 10.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 40% | +0.00% | — | 1.08 | — | — | — | Nov 5 | Healthcare | +16.2% | 734.2M |
| FIEE | FiEE, Inc | 3.67 | +0.82% | 0.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.6 | -0.2% | -0.1% | 36% | +0.00% | 7.6 | 4.94 | — | — | — | — | Technology | +47.4% | 31.3M |
| PRSD | State Street Short Duration IG | 24.78 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 80% | +0.00% | — | — | 4.15% | — | — | — | — | — | |
| SOUN | SoundHound AI, Inc. | 4.89 | +7.95% | 39.0% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -3.3 | -0.0% | -0.0% | 40% | +0.00% | — | 2.86 | — | — | — | Nov 5 | Technology | -78.2% | 2.2B |
| ZTWO | F/m 2-Year Investment Grade Cor | 49.83 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 79% | +0.00% | — | — | 4.14% | — | — | — | — | — | |
| FLCC | Federated Hermes MDT Large Cap | 36.87 | +0.82% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.1 | +2.7% | +1.6% | 62% | +0.00% | 22.0 | — | 0.50% | — | — | — | — | — | |
| ZSQR | Z Squared Inc. | 4.28 | -8.94% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 29% | +0.00% | — | -0.29 | — | — | — | — | Technology | -69.4% | 226.8M |
| PRSU | Pursuit Attractions and Hospita | 54.84 | +2.81% | 8.9% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.3 | -0.0% | -0.0% | 48% | +0.00% | 37.3 | 1.43 | — | — | — | Nov 4 | Consumer Cyclical | +55.1% | 1.5B |
| PBCS | Portfolio Building Block World | 26.15 | +5.79% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | 24.4 | — | — | — | — | — | — | — | |
| AMYY | GraniteShares YieldBOOST AMD ET | 12.75 | -0.51% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -5.9 | -9.6% | -5.4% | 57% | +0.00% | — | — | 87.35% | — | — | — | — | — | |
| PRVS | Parnassus Value Select ETF | 32.84 | +1.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.7 | +1.9% | +1.2% | 61% | +0.00% | 23.4 | — | — | — | — | — | — | — |