Showing 7851–7900 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPPP | "Sprott Physical Platinum and P | 13.49 | +2.27% | — | — | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.4 | -0.3% | -0.1% | 41% | +0.00% | 1.6 | — | — | — | — | May 15 | Financial Services | +3.6% | 588.0M |
| SAFT | Safety Insurance Group, Inc. | 73.11 | -2.29% | 3.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 58% | +0.00% | 17.3 | 0.22 | 5.01% | 4.71% | 4.56% | Aug 5 | Financial Services | +3.2% | 1.1B |
| MSTZ | T-Rex 2X Inverse MSTR Daily Tar | 11.67 | -0.09% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +2.1% | +0.5% | 26% | +0.00% | — | — | — | — | — | — | — | — | |
| MTBA | Simplify MBS ETF | 49.02 | +0.18% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | +0.0% | +0.0% | 82% | +0.00% | — | — | 5.97% | — | — | — | — | — | |
| BLTD | Bluemonte Long Term Bond ETF | 24.85 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| CSM | ProShares Large Cap Core Plus | 86.44 | +0.44% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 56% | +0.00% | 22.4 | — | 1.13% | 1.15% | 1.17% | Nov 11 | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | 2.03 | -2.40% | 1.6% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -4.6 | -4.3% | -1.6% | 37% | +0.00% | — | 0.80 | 3.57% | 6.36% | 4.70% | Aug 5 | Real Estate | -18.1% | 150.1M |
| CTAAU | ClearThink 1 Acquisition Corp. | 10.08 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | — |
| FDN | First Trust DJ Internet Index F | 277.26 | +0.67% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | -0.0% | -0.0% | 54% | +0.00% | 29.1 | — | — | — | — | — | — | — | |
| FDND | FT Vest Dow Jones Internet & Ta | 21.97 | +0.64% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 58% | +0.00% | 29.2 | — | 8.07% | — | — | — | — | — | |
| IWX | iShares Russell Top 200 Value E | 107.99 | +0.62% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.4 | +1.5% | +0.9% | 59% | +0.00% | 23.4 | — | 1.63% | 1.92% | 1.97% | — | — | — | |
| RING | iShares MSCI Global Gold Miners | 63.84 | -0.70% | — | — | ★★★☆☆ | ★★★★☆ | ★★⯪☆☆ | 0.0 | -6.1% | -2.2% | 36% | +0.00% | 12.1 | — | 1.24% | 1.45% | 1.74% | — | — | — | |
| DJUL | FT Vest U.S. Equity Deep Buffer | 50.27 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.0 | +2.1% | +1.5% | 73% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| IX | ORIX Corporation | 40.59 | +0.95% | 0.1% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 5.5 | +10.8% | +4.0% | 37% | +0.00% | 16.3 | 0.72 | — | 1.78% | 1.07% | Aug 6 | Financial Services | +82.2% | 44.3B |
| PATH | UiPath, Inc. | 11.95 | +0.08% | 34.6% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 31% | +0.00% | 19.9 | 0.97 | — | — | — | May 28 | Technology | -3.7% | 6.2B |
| DHIL | Diamond Hill Investment Group, | 174.99 | — | 2.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 33% | +0.00% | 9.8 | 0.75 | 6.66% | 4.75% | 6.35% | — | Financial Services | +36.0% | 473.3M |
| PATN | Pacer Nasdaq International Pate | 35.32 | -0.45% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.3 | +6.0% | +3.0% | 51% | +0.00% | 21.1 | — | 2.11% | — | — | — | — | — | |
| UFPT | UFP Technologies, Inc. | 245.93 | +6.87% | 24.0% | — | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.7 | +2.6% | +1.0% | 38% | +0.00% | 28.0 | 1.07 | — | — | — | Aug 3 | Healthcare | +7.5% | 1.9B |
| BHV | BlackRock Virginia Municipal Bo | 12.83 | +1.35% | 0.6% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.4 | +0.3% | +0.1% | 56% | +0.00% | — | 0.99 | 5.36% | 4.81% | 4.21% | — | Financial Services | +19.9% | 20.4M |
| LATA | Galata Acquisition Corp. II | 10.11 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.1% | -0.1% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +0.0% | 232.5M |
| ADACU | American Drive Acquisition Comp | 10.23 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.2% | -0.1% | 65% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | — |
| CHEC | Chenghe Acquisition III Co. | 10.19 | +0.10% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.2% | +0.1% | 75% | +0.00% | 84.9 | — | — | — | — | — | Financial Services | +2.1% | 176.0M |
| IDHQ | Invesco S&P International Devel | 43.41 | +0.65% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.7 | +1.3% | +0.7% | 53% | +0.00% | 20.7 | — | 2.34% | 2.41% | 2.52% | — | — | — | |
| FDNI | First Trust Dow Jones Internati | 27.45 | +2.10% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 0.1 | -2.2% | -0.9% | 44% | +0.00% | 18.1 | — | 1.10% | 0.72% | 0.51% | — | — | — | |
| IBMP | iShares iBonds Dec 2027 Term Mu | 25.40 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 88% | +0.00% | — | — | 2.50% | 2.38% | 1.96% | — | — | — | |
| MDV | Modiv Industrial, Inc. | 17.66 | +0.63% | 1.7% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 43% | +0.00% | — | -0.08 | 7.76% | 7.67% | — | Aug 6 | Real Estate | +21.3% | 210.5M |
| IBMQ | iShares iBonds Dec 2028 Term Mu | 25.55 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 87% | +0.00% | — | — | 2.45% | 2.34% | 1.95% | — | — | — | |
| BLUX | Bluemonte Dynamic Total Market | 32.13 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 58% | +0.00% | 22.3 | — | — | — | — | — | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | 10.26 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +2.6% | — |
| IDLV | Invesco S&P International Devel | 35.41 | +0.25% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.0 | -0.0% | -0.0% | 62% | +0.00% | 17.4 | — | 5.12% | 4.01% | 3.93% | — | — | — | |
| RINT | Russell Investments Internation | 32.20 | +0.39% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.6% | +1.0% | 59% | +0.00% | 18.8 | — | — | — | — | — | — | — | |
| RIOX | Defiance Daily Target 2X Long R | 30.09 | -1.05% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | +0.0% | +0.0% | 21% | +0.00% | — | — | — | — | — | — | — | — | |
| BBAX | JPMorgan BetaBuilders Developed | 62.47 | +0.82% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 53% | +0.00% | 20.3 | — | 3.90% | 3.97% | 4.61% | — | — | — | |
| WSR | Whitestone REIT | 18.99 | +0.00% | 1.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.7% | +0.4% | 54% | +0.00% | 19.8 | 0.79 | 3.42% | 3.86% | 4.18% | Aug 5 | Real Estate | +51.2% | 988.0M |
| XITK | State Street SPDR FactSet Innov | 187.67 | -1.58% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★☆☆☆ | 3.0 | +0.0% | +0.0% | 51% | +0.00% | 26.7 | — | — | 0.02% | 0.04% | — | — | — | |
| TRNR | Interactive Strength Inc. | 3.06 | +4.08% | 8.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 6% | +0.00% | — | 0.42 | — | — | — | — | Consumer Cyclical | -99.4% | 1.6M |
| FDP | Del Monte Corporation | 29.22 | +2.96% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -0.5 | +1.7% | +0.8% | 44% | +0.00% | 20.2 | 0.24 | — | — | — | Jul 29 | +4.1% | 1.4B | |
| BHVN | Biohaven Ltd. | 14.86 | -0.54% | 17.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.6 | -10.5% | -3.6% | 35% | +0.00% | — | 3.14 | — | — | — | May 4 | Healthcare | +11.8% | 2.2B |
| IBMV | iShares iBonds Dec 2033 Term Mu | 25.18 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBOT | VanEck Robotics ETF | 64.96 | +0.08% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.4 | +0.1% | +0.1% | 53% | +0.00% | 30.0 | — | 0.38% | — | — | — | — | — | |
| BHYB | Xtrackers USD High Yield BB-B e | 54.07 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 81% | +0.00% | — | — | 6.29% | — | — | — | — | — | |
| FDRR | Fidelity Dividend ETF for Risin | 67.05 | +0.49% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.8 | +1.3% | +0.8% | 59% | +0.00% | 22.1 | — | 2.32% | 2.57% | 2.51% | — | — | — | |
| STRT | STRATTEC SECURITY CORPORATION | 83.30 | +3.20% | 8.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 40% | +0.00% | 13.3 | 1.18 | — | — | — | May 7 | Consumer Cyclical | +28.6% | 348.1M |
| BIAFW | bioAffinity Technologies, Inc. | 0.08 | -19.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +25.23% | — | -1.11 | — | — | — | — | — | — | |
| EMHY | iShares J.P. Morgan EM High Yie | 40.42 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 68% | +0.00% | — | — | 6.50% | 6.83% | 6.71% | — | — | — | |
| STXK | Strive Small-Cap ETF | 38.37 | +0.41% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +0.8% | +0.4% | 50% | +0.00% | 19.0 | — | 1.26% | 1.46% | — | — | — | — | |
| TROO | TROOPS, Inc. | 2.20 | +5.77% | 3.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +1.1% | +0.4% | 34% | +0.00% | — | 3.73 | — | — | — | Nov 15 | Financial Services | +168.3% | 268.8M |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.21 | -3.45% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +30.46% | — | — | — | — | — | — | — | — | |
| ADAG | Adagene Inc. | 3.67 | +1.66% | 3.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | -1.2% | -0.3% | 28% | +0.00% | — | 0.58 | — | — | — | Jul 23 | Healthcare | +83.2% | 242.5M |
| FDRV | Fidelity Electric Vehicles and | 18.54 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.8 | +2.8% | +1.3% | 44% | +0.00% | 16.6 | — | 1.33% | 0.81% | — | — | — | — |