| Indicators | Browse All

Lionshares U.S. Equity Total Return ETF (TOT)

Large Blend | Exchange Traded Fund | NYSEArca
24.24 USD +0.13 (0.519%) ⇧ (Oct. 15, 2026, 3:40 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take ↕ | Oct. 10, 2026, 6:52 a.m. EDT

The short-term outlook remains neutral despite a modest uptick in recent price action, as the asset trades near its 50-day average with no clear breakout pattern. The long-term rating is capped at neutral because the price history window is effectively zero years; without a multi-year track record to confirm sustained growth or stability, the investment case cannot be validated beyond the current snapshot. Furthermore, the complete absence of dividend payments over the last five years eliminates any income component, leaving investors reliant solely on capital appreciation which lacks historical proof in this dataset.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.021363
AutoETS0.032738
AutoARIMA0.033432
MSTL0.033661

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 72%
H-stat 0.39
Ljung-Box p 0.000
Jarque-Bera p 0.220
Excess Kurtosis -0.08
Attribute Value
Trailing P/E 23.83

Info Dump

Attribute Value
All Time High 24.66
All Time Low 19.865
Ask 0.0
Ask Size 900
Average Daily Volume10 Day 1,800
Average Daily Volume3 Month 992
Average Volume 992
Average Volume10Days 1,800
Beta3 Year 0.0
Bid 0.0
Bid Size 1,100
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.2365
Day Low 24.2365
Display Name Lionshares U.S. Eq Total ETF
Dividend Yield 0.0
Eps Trailing Twelve Months 1.0171369
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.2026
Fifty Day Average Change 0.033899307
Fifty Day Average Change Percent 0.0014006473
Fifty Two Week Change Percent 16.052174
Fifty Two Week High 24.66
Fifty Two Week High Change -0.42350006
Fifty Two Week High Change Percent -0.017173562
Fifty Two Week Low 19.865
Fifty Two Week Low Change 4.3715
Fifty Two Week Low Change Percent 0.22006041
Fifty Two Week Range 19.865 - 24.66
First Trade Date Milliseconds 1,756,906,200,000
Full Exchange Name NYSEArca
Fullday Change 0.13870049
Fullday Change Percent 0.575251
Fullday Price 24.2365
Fund Family LionShares LLC
Fund Inception Date 1,756,771,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is actively managed and seeks to achieve its investment objective by investing generally in ETFs that seek to track the broad U.S. equity market. The fund invests in such ETFs in a manner intended to minimize the fund’s need to make distributions. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in U.S. equity securities and instruments with economic characteristics similar to such securities.
Long Name Lionshares U.S. Equity Total Return ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1953043384
Nav Price 24.1341
Net Assets 10,370,966.0
Net Expense Ratio 0.07
Open 24.16
Previous Close 24.1113
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.1252
Regular Market Change Percent 0.51926
Regular Market Day High 24.2365
Regular Market Day Low 24.2365
Regular Market Day Range 24.2365 - 24.2365
Regular Market Open 24.16
Regular Market Previous Close 24.1113
Regular Market Price 24.2365
Regular Market Time 1,792,093,220
Regular Market Volume 405
Short Name LionShares U.S. Equity Total Re
Source Interval 15
Symbol TOT
Total Assets 10,370,966
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 23.828157
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.4589
Trailing Three Month Returns 1.4589
Triggerable 1
Two Hundred Day Average 22.77802
Two Hundred Day Average Change 1.4584789
Two Hundred Day Average Change Percent 0.064030096
Type Disp ETF
Volume 405
Yield 0.0
Ytd Return 12.42803