Lionshares U.S. Equity Total Return ETF (TOT)NYSEArca
22.18 USD
-0.13
(-0.576%) ⇩
(April 21, 2026, 1:24 p.m.
EDT)
Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 11:29 p.m. EDT
TOT is currently exhibiting a modest short-term uptrend above key moving averages but lacks the statistical edge to warrant a high-conviction buy; critically, the instrument shows zero dividend history over the last five years, rendering it entirely unsuitable for income-focused strategies. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.028195 |
| AutoARIMA | 0.028441 |
| MSTL | 0.028874 |
| AutoTheta | 0.032951 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 13.29 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.195 |
| Excess Kurtosis | -0.32 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.21 |
| Previous Name | Advisor Managed Portfolios - Lionshares US Equity Total Return ETF |
| Attribute | Value |
|---|---|
| All Time High | 22.345 |
| All Time Low | 19.865 |
| Ask | 22.15 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 640 |
| Average Daily Volume3 Month | 1,803 |
| Average Volume | 1,803 |
| Average Volume10Days | 640 |
| Bid | 22.12 |
| Bid Size | 1,200 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 22.18 |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.179 |
| Day Low | 22.1663 |
| Eps Trailing Twelve Months | 0.8152448 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.21468 |
| Fifty Day Average Change | 0.9653206 |
| Fifty Day Average Change Percent | 0.045502484 |
| Fifty Two Week Change Percent | 10.984528 |
| Fifty Two Week High | 22.345 |
| Fifty Two Week High Change | -0.16499901 |
| Fifty Two Week High Change Percent | -0.007384158 |
| Fifty Two Week Low | 19.865 |
| Fifty Two Week Low Change | 2.3150005 |
| Fifty Two Week Low Change Percent | 0.11653665 |
| Fifty Two Week Range | 19.865 - 22.345 |
| First Trade Date Milliseconds | 1,756,906,200,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Lionshares U.S. Equity Total Return ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1953043384 |
| Name Change Date | 2,026-04-19 |
| Open | 22.35 |
| Prev Name | Advisor Managed Portfolios - Lionshares US Equity Total Return ETF |
| Previous Close | 22.3085 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.1285 |
| Regular Market Change Percent | -0.576014 |
| Regular Market Day High | 22.179 |
| Regular Market Day Low | 22.1663 |
| Regular Market Day Range | 22.1663 - 22.179 |
| Regular Market Open | 22.35 |
| Regular Market Previous Close | 22.3085 |
| Regular Market Price | 22.18 |
| Regular Market Time | 1,776,792,246 |
| Regular Market Volume | 821 |
| Short Name | LionShares U.S. Equity Total Re |
| Source Interval | 15 |
| Symbol | TOT |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 27.206553 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 21.162703 |
| Two Hundred Day Average Change | 1.0172977 |
| Two Hundred Day Average Change Percent | 0.048070315 |
| Type Disp | Equity |
| Volume | 821 |