Lionshares U.S. Equity Total Return ETF (TOT)NYSEArca
24.24 USD
-0.08
(-0.313%) ⇩
(Aug. 28, 2026, 11:38 a.m.
EDT)
After hours: 24.24 |
Hot Take ↕ | Aug. 22, 2026, 4:10 a.m. EDT
The most critical observation is that this security is effectively a new listing with no historical price data beyond a single anchor point from late 2025, rendering any assessment of multi-year performance impossible. While the current price sits near its 52-week high relative to the available data, suggesting some recent strength, the lack of a dividend history and the absence of analyst recommendations create significant uncertainty regarding the underlying business quality and income potential. The short-term momentum appears flat to slightly positive based on recent weekly closes, but without a track record of earnings growth or a sustainable payout policy, the investment case remains speculative. The statistical forecast indicates a slight negative lean, which aligns with the caution warranted by the lack of fundamental depth. |
| Model | MAE |
|---|---|
| MSTL_29 ✓ | 0.010881 |
| AutoTheta | 0.013158 |
| MSTL | 0.013775 |
| AutoETS | 0.016932 |
| AutoARIMA | 0.016989 |
| MSTL_29_47 | 0.017287 |
| MSTL_47 | 0.024792 |
Forecast horizon: 60 days | Selected: MSTL_29
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 2.79 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 2.26 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.48 |
| Previous Name | Advisor Managed Portfolios - Lionshares US Equity Total Return ETF |
| Attribute | Value |
|---|---|
| All Time High | 24.66 |
| All Time Low | 19.865 |
| Ask | 24.26 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 940 |
| Average Daily Volume3 Month | 1,008 |
| Average Volume | 1,008 |
| Average Volume10Days | 940 |
| Bid | 24.23 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 24.2416 |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.2416 |
| Day Low | 24.2416 |
| Eps Trailing Twelve Months | 0.95145875 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.7849 |
| Fifty Day Average Change | 0.45669937 |
| Fifty Day Average Change Percent | 0.01920123 |
| Fifty Two Week Change Percent | 20.97906 |
| Fifty Two Week High | 24.66 |
| Fifty Two Week High Change | -0.4183998 |
| Fifty Two Week High Change Percent | -0.01696674 |
| Fifty Two Week Low | 19.865 |
| Fifty Two Week Low Change | 4.3766003 |
| Fifty Two Week Low Change Percent | 0.22031716 |
| Fifty Two Week Range | 19.865 - 24.66 |
| First Trade Date Milliseconds | 1,756,906,200,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.0762005 |
| Fullday Change Percent | -0.313353 |
| Fullday Price | 24.2416 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Lionshares U.S. Equity Total Return ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1953043384 |
| Name Change Date | 2,026-08-28 |
| Open | 24.4 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 24.2416 |
| Post Market Time | 1,787,951,100 |
| Prev Name | Advisor Managed Portfolios - Lionshares US Equity Total Return ETF |
| Previous Close | 24.3178 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.0762005 |
| Regular Market Change Percent | -0.313353 |
| Regular Market Day High | 24.2416 |
| Regular Market Day Low | 24.2416 |
| Regular Market Day Range | 24.2416 - 24.2416 |
| Regular Market Open | 24.4 |
| Regular Market Previous Close | 24.3178 |
| Regular Market Price | 24.2416 |
| Regular Market Time | 1,787,931,516 |
| Regular Market Volume | 1,020 |
| Short Name | LionShares U.S. Equity Total Re |
| Source Interval | 15 |
| Symbol | TOT |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.478352 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 22.28635 |
| Two Hundred Day Average Change | 1.9552498 |
| Two Hundred Day Average Change Percent | 0.08773306 |
| Type Disp | Equity |
| Volume | 1,020 |