| Indicators | Browse All

Lionshares U.S. Equity Total Return ETF (TOT)

NYSEArca
24.24 USD -0.08 (-0.313%) ⇩ (Aug. 28, 2026, 11:38 a.m. EDT)
After hours: 24.24

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 4:10 a.m. EDT

The most critical observation is that this security is effectively a new listing with no historical price data beyond a single anchor point from late 2025, rendering any assessment of multi-year performance impossible. While the current price sits near its 52-week high relative to the available data, suggesting some recent strength, the lack of a dividend history and the absence of analyst recommendations create significant uncertainty regarding the underlying business quality and income potential. The short-term momentum appears flat to slightly positive based on recent weekly closes, but without a track record of earnings growth or a sustainable payout policy, the investment case remains speculative. The statistical forecast indicates a slight negative lean, which aligns with the caution warranted by the lack of fundamental depth.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_29 ✓0.010881
AutoTheta0.013158
MSTL0.013775
AutoETS0.016932
AutoARIMA0.016989
MSTL_29_470.017287
MSTL_470.024792

Forecast horizon: 60 days | Selected: MSTL_29

Forecast Reliability
Score 54%
H-stat 2.79
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 2.26
Attribute Value
Trailing P/E 25.48
Previous Name Advisor Managed Portfolios - Lionshares US Equity Total Return ETF

Info Dump

Attribute Value
All Time High 24.66
All Time Low 19.865
Ask 24.26
Ask Size 100
Average Daily Volume10 Day 940
Average Daily Volume3 Month 1,008
Average Volume 1,008
Average Volume10Days 940
Bid 24.23
Bid Size 100
Crypto Tradeable 0
Currency USD
Current Price 24.2416
Custom Price Alert Confidence HIGH
Day High 24.2416
Day Low 24.2416
Eps Trailing Twelve Months 0.95145875
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 23.7849
Fifty Day Average Change 0.45669937
Fifty Day Average Change Percent 0.01920123
Fifty Two Week Change Percent 20.97906
Fifty Two Week High 24.66
Fifty Two Week High Change -0.4183998
Fifty Two Week High Change Percent -0.01696674
Fifty Two Week Low 19.865
Fifty Two Week Low Change 4.3766003
Fifty Two Week Low Change Percent 0.22031716
Fifty Two Week Range 19.865 - 24.66
First Trade Date Milliseconds 1,756,906,200,000
Full Exchange Name NYSEArca
Fullday Change -0.0762005
Fullday Change Percent -0.313353
Fullday Price 24.2416
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Lionshares U.S. Equity Total Return ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1953043384
Name Change Date 2,026-08-28
Open 24.4
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 24.2416
Post Market Time 1,787,951,100
Prev Name Advisor Managed Portfolios - Lionshares US Equity Total Return ETF
Previous Close 24.3178
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change -0.0762005
Regular Market Change Percent -0.313353
Regular Market Day High 24.2416
Regular Market Day Low 24.2416
Regular Market Day Range 24.2416 - 24.2416
Regular Market Open 24.4
Regular Market Previous Close 24.3178
Regular Market Price 24.2416
Regular Market Time 1,787,931,516
Regular Market Volume 1,020
Short Name LionShares U.S. Equity Total Re
Source Interval 15
Symbol TOT
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.478352
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 22.28635
Two Hundred Day Average Change 1.9552498
Two Hundred Day Average Change Percent 0.08773306
Type Disp Equity
Volume 1,020