Showing 6801–6850 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTM | iShares iBonds Dec 2032 Term Tr | 22.91 | -0.11% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.2% | +0.2% | 80% | +0.00% | — | — | 3.97% | 4.02% | — | — | — | — | |
| OCTM | FT Vest U.S. Equity Max Buffer | 33.14 | -0.01% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.2 | +0.4% | +0.2% | 42% | +0.00% | 26.2 | — | — | — | — | — | — | — | |
| STKL | SunOpta, Inc. | 6.48 | +0.00% | 2.6% | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +0.5% | +0.2% | 37% | +0.00% | 49.8 | 1.03 | — | — | — | May 7 | Consumer Defensive | +50.7% | 768.6M |
| GTERA | Globa Terra Acquisition Corpora | 10.23 | -0.20% | 0.1% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.3 | +1.0% | +0.2% | 17% | +0.00% | 31.0 | — | — | — | — | — | Financial Services | +3.0% | 242.7M |
| SO | Southern Company (The) | 93.91 | +2.22% | 2.4% | Hold | ★★☆☆☆ | ★★★★☆ | ★★★★☆ | 2.0 | +0.4% | +0.2% | 41% | +0.00% | 24.0 | 0.41 | 3.28% | 3.74% | 4.08% | Apr 30 | Utilities | +3.8% | 105.9B |
| IBCA | iShares iBonds Dec 2035 Term Co | 25.77 | -0.23% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.2% | +0.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MMU | Western Asset Managed Municipal | 10.33 | -0.44% | 0.1% | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.3% | +0.2% | 56% | +0.00% | 258.2 | 0.57 | 7.28% | 6.53% | 5.99% | Jul 28 | Financial Services | +3.4% | 564.2M |
| JDVL | John Hancock Disciplined Value | 29.17 | -0.36% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.2 | +0.3% | +0.2% | 66% | +0.00% | 23.4 | — | — | — | — | — | — | — | |
| BLRKU | Bluerock Acquisition Corp. | 10.02 | +0.00% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.3 | +0.3% | +0.2% | 67% | +0.00% | — | — | — | — | — | — | Financial Services | +0.2% | — |
| FIDU | Fidelity MSCI Industrials Index | 93.96 | +1.50% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.2 | +0.2% | +0.2% | 80% | +0.00% | 31.5 | — | 1.12% | 1.38% | 1.36% | — | — | — | |
| NHIC | NewHold Investment Corp III | 10.40 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.3 | +0.4% | +0.2% | 42% | +0.00% | 52.0 | — | — | — | — | May 13 | — | 287.2M | |
| THEQ | T. Rowe Price Hedged Equity ETF | 28.78 | -0.18% | — | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.7 | +0.2% | +0.2% | 73% | +0.00% | 27.3 | — | — | — | — | — | — | — | |
| QUAL | iShares MSCI USA Quality Factor | 205.89 | -0.62% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.8 | +0.4% | +0.2% | 46% | +0.00% | 28.2 | — | 0.99% | 1.12% | 1.24% | — | — | 24.8B | |
| XJUN | FT Vest U.S. Equity Enhance & M | 43.87 | -0.08% | — | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.3 | +0.9% | +0.2% | 20% | +0.00% | 26.2 | — | — | — | — | — | — | — | |
| IQSU | NYLI Candriam U.S. Large Cap Eq | 56.28 | -0.30% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.7 | +0.4% | +0.2% | 44% | +0.00% | 27.6 | — | 1.16% | 1.19% | 1.27% | — | — | — | |
| IBMS | iShares iBonds Dec 2030 Term Mu | 25.96 | -0.10% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.4% | +0.2% | 44% | +0.00% | — | — | 2.53% | — | — | — | — | — | |
| UNMA | Unum Group 6.250% Junior Subord | 23.66 | -0.46% | — | — | ★★★★☆ | ★★☆☆☆ | ★★★★★ | 1.2 | +0.3% | +0.2% | 58% | +0.00% | 4.9 | — | 6.76% | 7.10% | 7.42% | — | — | 5.3B | |
| BBEU | JPMorgan BetaBuilders Europe ET | 75.78 | -0.77% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 3.2 | +0.4% | +0.2% | 41% | +0.00% | 18.5 | — | 3.18% | 3.60% | 3.85% | — | — | — | |
| SCDV | Bahl & Gaynor Small Cap Dividen | 26.32 | +1.10% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.8 | +0.2% | +0.2% | 80% | +0.00% | 28.4 | — | 0.56% | — | — | — | — | — | |
| RSSL | Global X Russell 2000 ETF | 107.88 | -0.27% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.4% | +0.2% | 43% | +0.00% | 19.9 | — | 1.53% | — | — | — | — | — | |
| XNOV | FT Vest U.S. Equity Enhance & M | 38.70 | -0.19% | — | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.8 | +0.4% | +0.2% | 42% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| PJUN | Innovator U.S. Equity Power Buf | 42.95 | -0.09% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.3 | +0.9% | +0.2% | 19% | +0.00% | 26.4 | — | — | — | — | — | — | — | |
| KPHO | KraneShares Dragon Capital Viet | 24.42 | -1.01% | — | — | ★★★★☆ | ★★☆☆☆ | ★★☆☆☆ | -0.3 | +0.4% | +0.2% | 42% | +0.00% | 10.0 | — | — | — | — | — | — | — | |
| VXF | Vanguard Extended Market ETF | 225.35 | -0.61% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.7 | +0.4% | +0.2% | 43% | +0.00% | 21.3 | — | 1.18% | 1.28% | 1.24% | — | — | 38.6B | |
| FTNJ | Franklin New Jersey Municipal I | 8.80 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.2 | +0.3% | +0.2% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| XJUL | FT Vest U.S. Equity Enhance & M | 39.99 | -0.06% | — | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.7 | +0.7% | +0.2% | 25% | +0.00% | 26.5 | — | — | — | — | — | — | — | |
| CLOC | AAM Crescent CLO ETF | 25.02 | +0.10% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.8 | +0.4% | +0.2% | 42% | +0.12% | — | — | — | — | — | — | — | — | |
| XHB | State Street SPDR S&P Homebuild | 109.44 | +0.58% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.7 | +0.3% | +0.2% | 54% | +0.00% | 18.2 | — | 0.77% | 0.78% | 0.83% | — | — | — | |
| CURI | CuriosityStream Inc. | 3.39 | +0.59% | 5.9% | Buy | ★★☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | 1.1 | +0.3% | +0.2% | 56% | +0.00% | — | 1.96 | 9.89% | — | — | May 5 | Communication Services | -3.7% | 201.0M |
| ZSEP | Innovator Equity Defined Protec | 27.20 | -0.06% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.2 | +0.4% | +0.2% | 42% | +0.00% | 26.2 | — | — | — | — | — | — | — | |
| KROS | Keros Therapeutics, Inc. | 11.56 | +1.05% | 29.7% | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.8 | +0.4% | +0.2% | 41% | +0.00% | 5.0 | 0.99 | — | — | — | May 11 | Healthcare | -20.7% | 352.2M |
| MDXG | MiMedx Group, Inc | 3.35 | +1.21% | 6.5% | Strong Buy | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.4 | +0.4% | +0.2% | 40% | +0.00% | 10.5 | 1.65 | — | — | — | Apr 29 | Healthcare | -51.3% | 497.7M |
| GEMD | Goldman Sachs Access Emerging M | 42.28 | -0.33% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.7 | +0.4% | +0.2% | 45% | +0.00% | — | — | 6.75% | 6.56% | — | — | — | — | |
| XLU | State Street Utilities Select S | 46.09 | +2.72% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 0.2 | +0.4% | +0.2% | 45% | +0.00% | 22.6 | — | 2.82% | 3.19% | 3.26% | — | — | 7.5B | |
| CGBL | Capital Group Core Balanced ETF | 36.65 | -0.19% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.7 | +0.4% | +0.2% | 41% | +0.00% | 27.2 | — | 2.05% | — | — | — | — | — | |
| XIMR | FT Vest U.S. Equity Buffer & Pr | 31.48 | -0.13% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +1.4% | +0.2% | 13% | +0.00% | 26.2 | — | 6.55% | — | — | — | — | — | |
| IJH | iShares Core S&P Mid-Cap ETF | 72.64 | +0.00% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 3.2 | +0.3% | +0.2% | 57% | +0.00% | 22.4 | — | 1.37% | 1.42% | 1.50% | — | — | 18.7B | |
| FCTE | SMI 3Fourteen Full-Cycle Trend | 27.40 | +0.44% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.2 | +0.3% | +0.2% | 56% | +0.00% | 33.1 | — | 0.09% | — | — | — | — | — | |
| NZAC | State Street SPDR MSCI ACWI Cli | 44.25 | -1.01% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 2.7 | +0.4% | +0.2% | 43% | +0.00% | 24.4 | — | 1.99% | 1.93% | 1.88% | — | — | — | |
| SHNY | MicroSectors Gold 3X Leveraged | 13.69 | -2.98% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.4% | +0.2% | 48% | +0.00% | — | — | — | — | — | Aug 25 | — | — | |
| AACB | Artius II Acquisition Inc. | 10.37 | -0.10% | 0.0% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.6% | +0.2% | 31% | +0.00% | 1037.0 | — | — | — | — | May 7 | Financial Services | +4.4% | 287.0M |
| USAS | Americas Gold and Silver Corpor | 5.94 | -4.81% | 3.5% | Strong Buy | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.2 | +0.3% | +0.2% | 53% | +0.00% | — | 2.04 | — | — | — | May 8 | Basic Materials | +296.0% | 1.9B |
| FMHI | First Trust Municipal High Inco | 48.13 | -0.01% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.2 | +0.2% | +0.2% | 80% | +0.00% | — | — | 4.39% | 4.39% | 4.17% | — | — | — | |
| TBJL | Innovator 20 Year Treasury Bon | 19.86 | -0.11% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.2 | +0.2% | +0.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MDY | State Street SPDR S&P MIDCAP 40 | 663.01 | -0.01% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.7 | +0.3% | +0.2% | 57% | +0.00% | 22.3 | — | 1.21% | 1.25% | 1.22% | — | — | 36.7B | |
| MMAX | iShares Large Cap Max Buffer Ma | 26.82 | -0.04% | — | — | ★★★★★ | ★★★★☆ | ★★★★★ | 4.7 | +0.9% | +0.2% | 21% | +0.00% | 26.0 | — | — | — | — | — | — | — | |
| CALI | iShares Short-Term California M | 50.50 | +0.00% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.3% | +0.2% | 66% | +0.00% | — | — | 2.58% | — | — | — | — | — | |
| EVSD | Eaton Vance Short Duration Inco | 51.20 | -0.04% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.4% | +0.2% | 44% | +0.00% | — | — | 4.68% | — | — | — | — | — | |
| BBHL | BBH Select Large Cap ETF | 16.34 | +0.01% | — | — | ★★★★★ | ★★★☆☆ | ★☆☆☆☆ | 1.2 | +0.4% | +0.2% | 44% | +0.00% | 31.0 | — | — | — | — | — | — | — | |
| NHYB | Nuveen High Yield Corporate Bon | 24.88 | -0.15% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.2 | +0.5% | +0.2% | 39% | +0.00% | — | — | — | — | — | — | — | — |