Showing 6101–6150 of 12316 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPX | Tradr 2X Long SNPS Daily ETF | 24.55 | +1.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| JULZ | TrueShares Structured Outcome ( | 45.65 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.5 | -0.0% | -0.0% | 62% | +0.00% | 26.9 | — | 11.84% | 6.23% | — | — | — | — | |
| AOMD | Angel Oak Mortgage REIT, Inc. 9 | 25.36 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.0 | +0.3% | +0.2% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| NEWTG | NewtekOne, Inc. - 8.50% Fixed R | 25.68 | +0.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 78% | +0.00% | — | — | 8.51% | — | — | — | — | — | |
| AOD | Aberdeen Total Dynamic Dividend | 10.60 | +1.44% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.7 | +0.3% | +0.2% | 51% | +0.00% | 4.1 | — | 12.56% | 11.46% | 10.08% | Jul 8 | Financial Services | +17.6% | 1.1B |
| NUW | Nuveen AMT-Free Municipal Value | 14.42 | -0.08% | 0.1% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -2.4 | -0.9% | -0.6% | 67% | +0.00% | 16.6 | — | 4.49% | 4.03% | 3.94% | — | Financial Services | +6.0% | 258.9M |
| OSCX | Defiance Daily Target 2x Long O | 115.02 | +0.09% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 23.2 | +85.4% | +23.7% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| CV | CapsoVision, Inc. | 6.39 | +0.95% | 4.6% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.9 | -1.2% | -0.4% | 33% | +0.00% | — | — | — | — | — | Aug 13 | Healthcare | +34.7% | 319.3M |
| CRAN | Crane Harbor Acquisition Corp. | 10.17 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +2.7% | 477.0M |
| FLMB | Franklin Municipal Green Bond E | 23.79 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 71% | +0.00% | — | — | 4.06% | 3.86% | 3.31% | — | — | — | |
| INACR | Indigo Acquisition Corp. | 0.14 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ADIV | Guinness Atkinson Asia Pacific | 19.02 | +0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.0 | -1.2% | -0.7% | 61% | +0.00% | 12.8 | — | 3.08% | 4.32% | 6.00% | — | — | — | |
| AOCT | Innovator Equity Defined Protec | 27.43 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.0% | +0.8% | 83% | +0.00% | 27.9 | — | — | — | — | — | — | — | |
| PBRG | Leverage Shares 2X Long PBR Dai | 33.60 | -0.39% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +5.8% | +1.8% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| CRTC | Xtrackers US National Critical | 39.17 | +0.08% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.4% | +0.7% | 54% | +0.00% | 27.1 | — | 0.95% | — | — | — | — | — | |
| XNDU | Xanadu Quantum Technologies Lim | 10.86 | -2.16% | 26.8% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +12.7% | +2.7% | 21% | +0.00% | — | — | — | — | — | Aug 5 | Technology | +35.6% | 3.2B |
| BDVL | iShares Disciplined Volatility | 25.96 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 71% | +0.00% | 21.3 | — | — | — | — | — | — | — | |
| CHSCN | CHS Inc - Preferred | 24.94 | +0.00% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.1 | -0.2% | -0.1% | 63% | +0.00% | — | — | 7.10% | 7.01% | 6.95% | Jul 8 | Consumer Defensive | -0.7% | — |
| IPCXR | Inflection Point Acquisition Co | 0.45 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| TLH | iShares 10-20 Year Treasury Bon | 98.47 | +0.26% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -3.0 | -0.0% | -0.0% | 70% | +0.00% | — | — | 4.40% | 4.20% | 3.54% | — | — | — | |
| MUND | Northern Trust 2055 Tax-Exempt | 102.68 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.1% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - Ju | 31.01 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 71% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| IDVO | Amplify CWP International Enhan | 42.51 | +0.19% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.0% | -0.0% | 62% | +0.00% | 19.4 | — | 6.05% | 6.03% | — | — | — | — | |
| RILYN | BRC Group Holdings, Inc. - 6.50 | 24.72 | -1.36% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | 9.39% | 9.56% | 8.52% | — | — | — | |
| OND | ProShares On-Demand ETF | 34.81 | +0.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -1.4 | -0.3% | -0.1% | 48% | +0.00% | 15.5 | — | — | 0.26% | — | — | — | — | |
| CHPGU | ChampionsGate Acquisition Corpo | 10.48 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 61% | +0.00% | — | — | — | — | — | — | Financial Services | +3.1% | — |
| DABS | DoubleLine Asset-Backed Securit | 50.50 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 87% | +0.00% | — | — | 4.84% | — | — | — | — | — | |
| KCE | State Street SPDR S&P Capital M | 161.61 | +2.50% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 2.1 | -2.7% | -1.4% | 53% | +0.00% | 21.2 | — | 1.80% | 1.84% | 1.97% | — | — | — | |
| SWP | SWP Growth & Income ETF | 28.07 | +0.72% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 61% | +0.00% | 25.1 | — | 8.98% | — | — | — | — | — | |
| AACPW | Apogee Acquisition Corp Warrant | 0.10 | -1.23% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RUBI | Rubico Inc. | 3.51 | -5.65% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -45.2 | -95.0% | -39.7% | 42% | +0.00% | 0.0 | — | — | — | — | — | Industrials | -100.0% | 2.1M |
| SVCCW | Stellar V Capital Corp. Warrant | 0.34 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -38.6 | -43.4% | -33.1% | 76% | +68.27% | — | — | — | — | — | — | — | — | |
| CHYM | Chime Financial, Inc. | 22.27 | +0.82% | 6.6% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | -6.8% | -2.6% | 38% | +0.00% | — | — | — | — | — | Aug 6 | Technology | -29.9% | 8.5B |
| SPBX | AllianzIM 6 Month Buffer10 Allo | 29.38 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.9% | +1.4% | 72% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| OEFA | ALPS O'Shares International Dev | 34.63 | +0.68% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 56% | +0.00% | 23.1 | — | 1.59% | 3.32% | 2.94% | — | — | — | |
| PWS | Pacer WealthShield ETF | 32.56 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 61% | +0.00% | 24.7 | — | 1.31% | 1.51% | 1.48% | — | — | — | |
| DNNG | Leverage Shares 2x Long DNN Dai | 6.27 | -9.78% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -8.0 | -20.9% | -5.8% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - Ju | 31.44 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.8% | +1.4% | 76% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| RANGU | Range Capital Acquisition Corp. | 10.90 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.8% | +0.9% | 52% | +0.00% | — | — | — | — | — | Sep 15 | Financial Services | +1.9% | — |
| FERAU | Fifth Era Acquisition Corp I | 10.74 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 75% | +0.00% | — | — | — | — | — | May 9 | Financial Services | +3.4% | — |
| HIBL | Direxion Daily S&P 500 High Bet | 109.12 | -1.95% | — | — | ★★★★☆ | ★★⯪☆☆ | ★☆☆☆☆ | 7.7 | +24.9% | +7.9% | 32% | +0.00% | 26.6 | — | 2.02% | 1.27% | 0.83% | — | — | — | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.79 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.2% | +0.9% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| CRSH | YieldMax Short TSLA Option Inco | 20.60 | +0.50% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -7.4 | -9.7% | -4.4% | 46% | +0.00% | — | — | 59.28% | — | — | — | — | — | |
| ESIX | State Street SPDR S&P SmallCap | 34.76 | -1.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | — | — | — | +0.00% | 18.3 | — | — | — | — | — | — | — | |
| BITS | Global X Blockchain & Bitcoin S | 57.40 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 41% | +0.00% | 13.7 | — | 22.70% | 21.47% | — | — | — | — | |
| FERAR | Fifth Era Acquisition Corp I | 0.32 | +4.58% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | May 9 | — | — | |
| WBIL | WBI BullBear Quality 3000 ETF | 39.49 | -0.39% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | +0.0% | +0.0% | 55% | +0.00% | 31.6 | — | 0.05% | 0.05% | 0.68% | — | — | — | |
| AACPU | Apogee Acquisition Corp | 10.22 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +2.1% | — |
| PHEQ | Parametric Hedged Equity ETF | 34.66 | +0.09% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +1.8% | +1.3% | 71% | +0.00% | 27.2 | — | 0.99% | — | — | — | — | — | |
| QTAC | Q3 All-Season Tactical Advantag | 24.44 | -0.54% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | -0.0% | -0.0% | 52% | +0.00% | 33.9 | — | — | — | — | — | — | — |