| Indicators | Browse All

ProShares On-Demand ETF (OND)

Communications | Exchange Traded Fund | NYSEArca
35.22 USD +0.29 (0.838%) ⇧ (Aug. 24, 2026, 1:01 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★★⯪Dividends:★☆☆☆☆
Hot Take | Aug. 22, 2026, 2:11 a.m. EDT

The ProShares On-Demand ETF presents a stark dichotomy between its explosive historical performance and its current lack of liquidity and income. Over the last three years, the fund has delivered a staggering 114% cumulative return, driven by three consecutive years of double-digit annual gains, including a massive 54% surge in the most recent year. This trajectory suggests the underlying assets—likely tied to the 'on-demand' economy—are fundamentally thriving. However, the current price action tells a different story for the immediate future; the share price is trading significantly below its 200-day average and has failed to break out of its 52-week range, indicating a period of consolidation or profit-taking after the recent rally. For income investors, this vehicle is a non-starter, having distributed only a fraction of a dollar in dividends over the past five years, offering no yield to offset volatility. While the long-term business thesis appears robust based on the multi-year price appreciation, the short-term outlook remains neutral due to the lack of momentum and the absence of any speculative options positioning to drive a catalyst.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.046501
MSTL0.046688
AutoETS0.050452
AutoARIMA0.080394

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 50%
H-stat 1.48
Ljung-Box p 0.000
Jarque-Bera p 0.023
Excess Kurtosis 1.15
Attribute Value
Trailing P/E 16.42

As of Aug. 22, 2026, 2:11 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all strikes. The single ATM anchor shows new flow but lacks the density required to signal a specific directional bias. Speculators are effectively absent from this instrument.


Dividend Data

Dividend History
Date Dividend Yield %
2023-12-20 0.191 0.776770
2021-12-23 0.005 0.014676
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.0

Info Dump

Attribute Value
All Time High 49.0
All Time Low 0.25
Ask 53.42
Ask Size 200
Average Daily Volume10 Day 120
Average Daily Volume3 Month 301
Average Volume 301
Average Volume10Days 120
Beta3 Year 1.22
Bid 17.05
Bid Size 200
Category Communications
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 35.2178
Day Low 35.2178
Dividend Yield 0.0
Eps Trailing Twelve Months 2.145346
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 34.73684
Fifty Day Average Change 0.48096085
Fifty Day Average Change Percent 0.013845843
Fifty Two Week Change Percent -20.249092
Fifty Two Week High 49.0
Fifty Two Week High Change -13.7822
Fifty Two Week High Change Percent -0.28126937
Fifty Two Week Low 32.322
Fifty Two Week Low Change 2.8958015
Fifty Two Week Low Change Percent 0.08959228
Fifty Two Week Range 32.322 - 49.0
First Trade Date Milliseconds 1,635,514,200,000
Full Exchange Name NYSEArca
Fullday Change 0.29270172
Fullday Change Percent 0.83808416
Fullday Price 35.2178
Fund Family ProShares
Fund Inception Date 1,635,206,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of companies that provide on-demand access to lifestyle needs including digital media, e-gaming, fitness, food delivery, ridesharing, or virtual reality experiences. Under normal circumstances, it will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares On-Demand ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1674915023
Nav Price 35.0426
Net Assets 3,475,406.0
Net Expense Ratio 0.58
Open 35.02
Previous Close 34.9251
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.292702
Regular Market Change Percent 0.838084
Regular Market Day High 35.2178
Regular Market Day Low 35.2178
Regular Market Day Range 35.2178 - 35.2178
Regular Market Open 35.02
Regular Market Previous Close 34.9251
Regular Market Price 35.2178
Regular Market Time 1,787,590,904
Regular Market Volume 50
Short Name ProShares On-Demand ETF
Source Interval 15
Symbol OND
Three Year Average Return 0.165278
Total Assets 3,475,406
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 16.415907
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.39351
Trailing Three Month Returns -0.39351
Triggerable 1
Two Hundred Day Average 36.815926
Two Hundred Day Average Change -1.5981255
Two Hundred Day Average Change Percent -0.043408535
Type Disp ETF
Volume 50
Yield 0.0
Ytd Return -15.51142