Leverage Shares 2X Long ONDS Daily ETF (ONDG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
6.35 USD
-0.30
(-4.454%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 6.33 -0.02 (-0.024%) ⇩ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 10:25 p.m. EDT
Buying volatility on a short-term leveraged product with zero fundamentals. ONDG is a 2x leveraged solar index ETF that has lost ~55% of its value over the last year due to sector headwinds; dividents are zero. The recent price stabilization and slight bullish options flow (specifically long-dated OTM calls) are speculative reactions not supported by any earnings or growth trajectory. This is a dangerous 'euthanized' asset to hold, suitable only for a high-riskGamma trade expecting a sector recovery, otherwise: avoid. |
As of April 18, 2026, 10:25 p.m. EDT: Options activity indicates neutral discrepancy with slight bullish lean. The $7.0 strike calls across April and September expirations show the highest activity-to-OI ratios, suggesting speculators are positioning for upside above current prices. However, the immediate April 17 expiration shows mixed signals: a $5.0 strike has the highest Open Interest (36 OI) suggesting a floor at current levels, but the $6.0 ATM call has just received new inflow (Vol 5 > OI 2) and the $9.0 OTM call shows a massive +41.6% OI spike, indicating highly speculative bets on a large move higher. The put side is thin; while a $5.0 strike has high OI (14) as a floor, there is minimal defensive put activity overall compared to the call flow.
| Attribute | Value |
|---|---|
| All Time High | 17.396 |
| All Time Low | 3.96 |
| Ask | 6.43 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 690,370 |
| Average Daily Volume3 Month | 1,110,598 |
| Average Volume | 1,110,598 |
| Average Volume10Days | 690,370 |
| Beta3 Year | 0.0 |
| Bid | 6.35 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.05 |
| Day Low | 6.0905 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.8461 |
| Fifty Day Average Change | -0.49230003 |
| Fifty Day Average Change Percent | -0.07190956 |
| Fifty Two Week Change Percent | -61.616528 |
| Fifty Two Week High | 17.396 |
| Fifty Two Week High Change | -11.0422 |
| Fifty Two Week High Change Percent | -0.63475513 |
| Fifty Two Week Low | 3.96 |
| Fifty Two Week Low Change | 2.3937998 |
| Fifty Two Week Low Change Percent | 0.60449487 |
| Fifty Two Week Range | 3.96 - 17.396 |
| First Trade Date Milliseconds | 1,768,314,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,768,176,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-01-13 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on an investment by The fund invests in the Underlying Security that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long ONDS Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1973823242 |
| Nav Price | 6.6383 |
| Net Assets | 12,818,585.0 |
| Net Expense Ratio | 0.75 |
| Open | 6.88 |
| Post Market Change | -0.023799896 |
| Post Market Change Percent | -0.37457737 |
| Post Market Price | 6.33 |
| Post Market Time | 1,776,470,350 |
| Previous Close | 6.65 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.29620028 |
| Regular Market Change Percent | -4.454139 |
| Regular Market Day High | 7.05 |
| Regular Market Day Low | 6.0905 |
| Regular Market Day Range | 6.0905 - 7.05 |
| Regular Market Open | 6.88 |
| Regular Market Previous Close | 6.65 |
| Regular Market Price | 6.3538 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 1,033,572 |
| Short Name | Leverage Shares 2X Long ONDS Da |
| Source Interval | 15 |
| Symbol | ONDG |
| Total Assets | 12,818,585 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 8.125288 |
| Two Hundred Day Average Change | -1.7714882 |
| Two Hundred Day Average Change Percent | -0.21802159 |
| Type Disp | ETF |
| Volume | 1,033,572 |