Showing 5301–5350 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACTU | FACT II Acquisition Corp. | 10.97 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.9% | +1.9% | 65% | +0.00% | — | — | — | — | — | Sep 15 | Financial Services | +5.1% | — |
| ITOL | Tema International Durable Qual | 26.54 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | 22.9 | — | — | — | — | — | — | — | |
| SBAR | Simplify Barrier Income ETF | 25.75 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 71% | +0.00% | 27.7 | — | 12.47% | — | — | — | — | — | |
| GTE | Gran Tierra Energy Inc. | 6.53 | -0.61% | 7.0% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.4 | +10.4% | +3.5% | 34% | +0.00% | — | 0.13 | — | — | — | Aug 6 | Energy | +43.8% | 230.9M |
| MRCP | PGIM S&P 500 Buffer 12 ETF - Ma | 34.61 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | +2.3% | +1.5% | 63% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| WLACW | Willow Lane Acquisition Corp. | 8.34 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +5.19% | — | — | — | — | — | — | — | — | |
| SAV | Saratoga Investment Corp 7.50% | 24.51 | -0.69% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.6 | -0.8% | -0.6% | 73% | +0.00% | — | — | — | — | — | — | — | — | |
| MINY | YieldMax Strategic Metals & Min | 36.43 | -0.45% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -2.2 | -4.1% | -1.7% | 41% | +0.00% | 25.1 | — | — | — | — | — | — | — | |
| HOII | REX HOOD Growth & Income ETF | 11.10 | -1.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| SMU | Tradr 2X Long SMR Daily ETF | 5.69 | -5.64% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -6.8 | -15.4% | -4.3% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| JANJ | Innovator Premium Income 30 Bar | 24.79 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 75% | +0.00% | 26.6 | — | 5.06% | — | — | — | — | — | |
| SMTH | ALPS Smith Core Plus Bond ETF | 25.60 | +0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.34% | — | — | — | — | — | |
| UBRL | GraniteShares 2x Long UBER Dail | 15.12 | +1.79% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | -1.9% | -0.7% | 38% | +0.00% | — | — | — | — | — | — | — | — | |
| LATAU | Galata Acquisition Corp. II | 10.20 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.4% | +0.3% | 63% | +0.00% | — | — | — | — | — | — | Financial Services | +2.1% | — |
| VCYT | Veracyte, Inc. | 59.51 | +5.10% | 10.0% | Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.6 | +0.3% | +0.1% | 37% | +0.00% | 52.2 | 1.93 | — | — | — | Jul 30 | Healthcare | +136.4% | 4.7B |
| SFD | Smithfield Foods, Inc. | 24.76 | +0.28% | 13.6% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.2 | -0.0% | -0.0% | 43% | +0.00% | 9.6 | — | 4.48% | — | — | Jul 28 | Consumer Defensive | +3.3% | 9.7B |
| NEWZ | StockSnips AI-Powered Sentiment | 29.91 | -0.82% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.1 | +0.1% | +0.1% | 56% | +0.00% | 17.1 | — | 0.04% | — | — | — | — | — | |
| WIX | Wix.com Ltd. | 53.23 | +0.99% | 27.3% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.6 | -5.6% | -1.7% | 31% | +0.00% | — | 0.92 | — | — | — | Aug 4 | Technology | -65.2% | 2.2B |
| TDAC | Translational Development Acqui | 10.71 | -0.03% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.4% | +1.3% | 89% | +0.00% | 38.3 | — | — | — | — | Sep 15 | Financial Services | +3.9% | 206.9M |
| NYM | AB New York Intermediate Munici | 25.01 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 87% | +0.00% | — | — | — | — | — | — | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | 10.78 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.4 | +0.2% | +0.1% | 60% | +0.00% | — | — | — | — | — | — | Financial Services | +1.0% | — |
| DFVE | DoubleLine Fortune 500 Equal We | 36.01 | +0.01% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.7 | +1.1% | +0.7% | 62% | +0.00% | 18.6 | — | 1.51% | — | — | — | — | — | |
| GGOV | iShares Global Government Bond | 50.15 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| KOOL | North Shore Equity Rotation ETF | 14.42 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.7 | +2.0% | +1.2% | 59% | +0.00% | 26.4 | — | 0.47% | — | — | — | — | — | |
| TLA | GraniteShares Autocallable TSLA | 24.48 | -0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| ATS | ATS Corporation | 27.39 | +0.81% | — | Buy | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 6.1 | +10.6% | +4.8% | 45% | +0.00% | 53.7 | 1.25 | — | — | — | Aug 6 | Industrials | -10.1% | 2.7B |
| ATTR | Arin Tactical Tail Risk ETF | 94.77 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.5% | +0.4% | 86% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| ATRO | Astronics Corporation | 71.46 | -1.37% | 7.7% | Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 7.5 | +17.4% | +5.0% | 29% | +0.00% | 70.8 | 1.13 | — | — | — | Aug 11 | Industrials | +164.1% | 3.5B |
| PMSE | PGIM S&P 500 Max Buffer ETF - S | 26.41 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.2% | +1.0% | 87% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| NOVTU | Novanta Inc. - Tangible Equity | 62.60 | -0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +4.2% | +1.7% | 40% | +0.00% | — | 1.68 | — | — | — | — | Technology | +30.1% | — |
| DFLI | Dragonfly Energy Holdings Corp | 1.69 | +1.20% | 7.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -10.3 | -16.3% | -5.0% | 31% | +0.00% | — | 0.23 | — | — | — | Aug 13 | Industrials | +5.7% | 21.7M |
| PRVS | Parnassus Value Select ETF | 32.56 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +1.7% | +0.9% | 54% | +0.00% | 24.1 | — | — | — | — | — | — | — | |
| DTIL | Precision BioSciences, Inc. | 8.81 | +2.68% | 9.1% | Strong Buy | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.4 | -16.1% | -4.1% | 26% | +0.00% | — | 1.25 | — | — | — | Aug 6 | Healthcare | +89.8% | 227.3M |
| SAUG | FT Vest U.S. Small Cap Moderate | 27.87 | -0.00% | — | — | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +0.9% | +0.5% | 60% | +0.00% | 18.6 | — | — | — | — | — | — | — | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Co | 31.06 | -1.86% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.8 | +1.7% | +0.8% | 48% | +0.00% | 36.8 | — | 0.06% | — | — | — | — | — | |
| QMMY | FT Vest Nasdaq-100 Moderate Buf | 26.26 | -0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.3% | +0.8% | 59% | +0.00% | 32.2 | — | — | — | — | — | — | — | |
| NEWTH | NewtekOne, Inc. - 8.625% Fixed | 25.05 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.0 | -0.6% | -0.5% | 79% | +0.07% | — | 1.37 | — | — | — | Aug 5 | +0.8% | — | |
| CODX | Co-Diagnostics, Inc. | 2.49 | -3.11% | 3.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.5 | +13.8% | +3.7% | 27% | +0.00% | — | 2.85 | — | — | — | Aug 14 | Healthcare | -67.3% | 9.1M |
| ITHA | ITHAX Acquisition Corp III | 10.00 | +0.30% | 0.0% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.6 | -0.2% | -0.1% | 82% | +0.07% | — | — | — | — | — | — | Financial Services | +1.1% | 306.7M |
| ATRC | AtriCure, Inc. | 34.54 | +0.64% | 9.2% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.1 | -0.7% | -0.3% | 46% | +0.00% | — | 1.25 | — | — | — | Jul 23 | Healthcare | +13.0% | 1.7B |
| ITGR | Integer Holdings Corporation | 95.56 | +2.41% | 15.8% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 48% | +0.00% | 23.1 | 0.64 | — | — | — | Aug 6 | Healthcare | -18.4% | 3.2B |
| ILAG | Intelligent Living Application | 3.82 | +1.44% | 4.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.4% | -0.1% | 23% | +0.00% | — | 2.15 | — | — | — | — | Industrials | -32.2% | 7.9M |
| NYC | American Strategic Investment C | 8.53 | +1.43% | 0.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.1 | +0.9% | +0.2% | 22% | +0.00% | — | 0.20 | — | — | 4.78% | Aug 14 | Real Estate | -40.9% | 24.9M |
| QSML | WisdomTree U.S. SmallCap Qualit | 33.67 | +0.38% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.0 | -0.0% | -0.0% | 52% | +0.00% | 17.0 | — | 0.61% | — | — | — | — | — | |
| SAFX | XCF Global, Inc. | 0.50 | +8.85% | 3.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 29% | +0.00% | 2.1 | -0.31 | — | — | — | — | Utilities | -70.9% | 181.1M |
| XTIA | XTI Aerospace, Inc. | 1.50 | +0.00% | 16.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +1.5% | +0.6% | 40% | +0.00% | — | -0.39 | — | — | — | Aug 12 | Industrials | -24.2% | 57.7M |
| GFUZW | GFUZW | 1.93 | -8.10% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| BTRN | Global X Bitcoin Trend Strategy | 24.84 | +0.16% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | 4.7 | +10.5% | +4.9% | 46% | +0.00% | — | — | 27.94% | — | — | — | — | — | |
| NEWP | New Pacific Metals Corp. | 3.88 | -3.48% | 4.3% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.7 | +7.9% | +3.2% | 40% | +4.66% | — | 2.56 | — | — | — | May 13 | Basic Materials | +128.2% | 718.1M |
| SATA | Strive, Inc. - Variable Rate Se | 98.76 | +0.86% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.0 | -0.0% | -0.0% | 31% | +0.00% | — | 13.21 | — | — | — | — | Financial Services | +12.2% | — |