Showing 3901–3950 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOX | Defiance Daily Target 2X Long R | 62.03 | -4.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.9% | +1.2% | 65% | +0.00% | — | — | — | — | — | — | — | — | |
| DANA | Dana Limited Volatility ETF | 25.17 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| PREF | Principal Spectrum Preferred Se | 19.05 | +0.08% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.1% | -0.1% | 64% | +0.00% | — | — | 5.23% | 5.25% | 5.25% | — | — | — | |
| PGEN | Precigen, Inc. | 4.34 | -3.77% | 20.6% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 4.3 | +11.5% | +4.7% | 40% | +0.00% | — | 1.07 | — | — | — | Aug 11 | Healthcare | +226.3% | 1.5B |
| III | Information Services Group, Inc | 4.51 | -0.44% | 1.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.2% | -0.2% | 74% | +0.00% | 21.5 | 1.08 | 3.78% | 4.58% | 3.83% | Aug 5 | Technology | -4.0% | 215.8M |
| LOGO | Alpha Brands Consumption Leader | 21.39 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 80% | +0.00% | 31.8 | — | — | — | — | — | — | — | |
| TVAIU | Thayer Ventures Acquisition Cor | 12.20 | +2.95% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +3.1% | +0.6% | 20% | +3.27% | — | — | — | — | — | — | Financial Services | +21.3% | — |
| FLCG | Federated Hermes MDT Large Cap | 34.96 | +0.72% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.5% | +1.0% | 65% | +0.00% | 29.8 | — | 0.05% | — | — | — | — | — | |
| UVV | Universal Corporation | 51.87 | +1.39% | 8.6% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 5.1 | +3.2% | +2.4% | 74% | +0.00% | 39.9 | 0.59 | 6.31% | 6.91% | 7.19% | Aug 5 | Consumer Defensive | -20.6% | 1.3B |
| BFLB | BufferLABS US Equity Dynamic Bu | 54.37 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.7% | +0.3% | 50% | +0.00% | 28.1 | — | — | — | — | — | — | — | |
| TBIL | F/m US Treasury 3 Month Bill Fu | 49.86 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.8% | +0.4% | 52% | +0.00% | — | — | 4.26% | 5.03% | — | — | — | — | |
| GPATU | GP-Act III Acquisition Corp. | 11.10 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.1% | +0.0% | 0% | +0.00% | — | — | — | — | — | Aug 12 | Financial Services | +3.7% | — |
| GDOC | Goldman Sachs Future Health Car | 33.47 | -0.48% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.4 | -1.0% | -0.6% | 63% | +0.00% | 33.4 | — | 0.32% | — | — | — | — | — | |
| TWFG | TWFG, Inc. | 18.77 | +0.05% | 7.0% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | -2.2% | -1.7% | 80% | +0.00% | 33.5 | — | — | — | — | May 7 | Financial Services | -46.8% | 244.0M |
| CLIX | ProShares Long Online/Short Sto | 58.18 | -1.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.0 | +3.4% | +1.5% | 44% | +0.00% | 24.8 | — | 0.59% | 0.43% | 0.26% | — | — | — | |
| LOPE | Grand Canyon Education, Inc. | 149.85 | -0.47% | 5.2% | — | ★★⯪☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.4 | +0.8% | +0.6% | 79% | +0.00% | 18.8 | 0.62 | — | — | — | Apr 30 | Consumer Defensive | -25.4% | 4.0B |
| FDEV | Fidelity International Multifac | 36.17 | +0.03% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 4.2 | +2.5% | +2.0% | 80% | +0.00% | 15.9 | — | 3.07% | 3.07% | 3.15% | — | — | — | |
| TVAI | Thayer Ventures Acquisition Cor | 10.31 | +0.19% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.6% | +0.3% | 47% | +0.00% | 41.2 | — | — | — | — | — | Financial Services | +3.5% | 280.4M |
| BOED | Direxion Daily BA Bear 1X ETF | 17.53 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -1.1% | -0.4% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| BNGE | First Trust S-Network Streaming | 30.81 | -0.18% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.4 | +0.2% | +0.1% | 78% | +0.00% | 19.7 | — | 0.91% | 0.59% | — | — | — | — | |
| PRE | Prenetics Global Limited | 21.10 | +4.56% | 4.4% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | -4.4% | -2.1% | 48% | +0.00% | — | 0.15 | — | — | — | Aug 10 | Healthcare | +129.3% | 358.7M |
| ITRG | Integra Resources Corp. | 2.74 | +1.86% | 0.9% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -6.2 | -12.6% | -8.3% | 66% | +0.00% | 68.5 | 1.65 | — | — | — | May 11 | Basic Materials | +64.1% | 554.2M |
| LOPP | Gabelli Love Our Planet & Peopl | 37.76 | +0.03% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 2.1 | +2.0% | +1.6% | 80% | +0.00% | — | — | 0.82% | 1.66% | — | — | — | — | |
| TWIN | Twin Disc, Incorporated | 16.68 | -3.19% | 0.6% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.4 | +3.3% | +2.7% | 80% | +0.00% | 9.0 | 0.71 | 1.19% | 1.24% | 0.74% | May 6 | Industrials | +122.7% | 240.6M |
| FTXG | First Trust Nasdaq Food & Bever | 22.21 | -1.25% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.0% | +0.8% | 80% | +0.00% | 19.7 | — | 2.84% | 3.42% | 2.76% | — | — | — | |
| RAAR | Reckoner Yield Enhanced AAA CLO | 50.82 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MSGM | Motorsport Games Inc. | 4.15 | -0.95% | 5.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.2 | +7.1% | +3.7% | 52% | +0.00% | 3.6 | — | — | — | — | Aug 13 | Communication Services | +47.7% | 17.3M |
| FLCO | Franklin Investment Grade Corpo | 21.48 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 4.72% | 4.83% | 4.41% | — | — | — | |
| USE | USCF Energy Commodity Strategy | 31.92 | -0.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 50% | +0.00% | — | — | 3.02% | — | — | — | — | — | |
| IBDT | iShares iBonds Dec 2028 Term Co | 25.30 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.8 | +0.7% | +0.5% | 78% | +0.00% | — | — | 4.63% | 4.85% | 4.33% | — | — | — | |
| ACGLN | Arch Capital Group Ltd. - Depos | 16.52 | -0.72% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +0.7% | +0.6% | 80% | +0.00% | 3.5 | 0.33 | 6.79% | 6.67% | — | Jul 28 | Financial Services | -1.6% | — |
| AMGN | Amgen Inc. | 336.79 | +0.09% | 2.3% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★★★☆ | 2.1 | -0.1% | -0.0% | 50% | +0.00% | 23.4 | 0.43 | 3.00% | 3.22% | 3.41% | Aug 4 | Healthcare | +16.8% | 181.8B |
| CPAG | F/m Compoundr U.S. Aggregate Bo | 102.46 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 75% | +0.00% | — | — | — | — | — | — | — | — | |
| BHK | Blackrock Core Bond Trust Black | 9.06 | +0.22% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 71% | +0.00% | 12.8 | 0.67 | 9.90% | 9.88% | 10.08% | — | Financial Services | -10.4% | 654.4M |
| PCEF | Invesco CEF Income Composite ET | 20.29 | +0.30% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.8 | +0.0% | +0.0% | 80% | +0.00% | 25.0 | — | 8.24% | 9.94% | 10.39% | — | — | — | |
| SLVX | Nicholas Silver Income ETF | 18.47 | +1.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | — | 22.9 | — | — | — | — | — | — | — | |
| SPAB | State Street SPDR Portfolio Agg | 25.54 | +0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.9 | -0.1% | -0.1% | 71% | +0.00% | — | — | 4.08% | 4.06% | 3.55% | — | — | — | |
| WEST | Westrock Coffee Company | 8.03 | +0.25% | 15.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.9 | -0.2% | -0.1% | 41% | +0.00% | — | 0.78 | — | — | — | Aug 6 | Consumer Defensive | +18.6% | 783.4M |
| BRID | Bridgford Foods Corporation | 7.87 | +1.62% | 0.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -4.0% | -1.3% | 33% | +0.00% | — | -0.23 | — | — | — | Aug 21 | Consumer Defensive | -4.8% | 71.4M |
| BKUI | BNY Mellon Ultra Short Income E | 49.81 | +0.02% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.6% | +0.4% | 80% | +0.00% | — | — | 4.35% | 4.97% | — | — | — | — | |
| CGMS | Capital Group U.S. Multi-Sector | 27.48 | +0.12% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.5 | +0.6% | +0.5% | 80% | +0.00% | 29.9 | — | 6.07% | 6.55% | — | — | — | — | |
| OCTB | Aptus October Buffer ETF | 27.14 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.6% | +0.3% | 49% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| JG | Aurora Mobile Limited | 5.95 | +1.19% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +6.2% | +2.9% | 48% | +0.00% | 59.5 | — | — | — | — | Aug 27 | Technology | -42.7% | 35.5M |
| RIVN | Rivian Automotive, Inc. | 16.30 | +7.24% | 14.1% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.4 | -6.7% | -3.2% | 48% | +0.56% | — | 1.65 | — | — | — | Apr 30 | Consumer Cyclical | +15.6% | 21.9B |
| MSBI | Midland States Bancorp, Inc. | 27.80 | +0.18% | 3.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.6 | -0.2% | -0.1% | 41% | +0.00% | 23.2 | 0.65 | 6.58% | 6.33% | 6.07% | Jul 23 | Financial Services | +68.1% | 576.3M |
| VMD | Viemed Healthcare, Inc. | 9.84 | -1.70% | 1.2% | Strong Buy | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.9 | +0.1% | +0.0% | 50% | +0.00% | 26.6 | 1.15 | — | — | — | Aug 5 | Healthcare | +50.0% | 377.2M |
| TUYA | Tuya Inc. | 2.12 | +2.42% | 0.8% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.9 | -2.4% | -1.1% | 47% | +0.00% | 21.2 | 0.44 | 2.68% | — | — | May 11 | Technology | -12.4% | 1.3B |
| BITS | Global X Blockchain & Bitcoin S | 70.24 | -0.07% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 4.5 | +4.2% | +1.8% | 43% | +0.00% | 16.8 | — | 22.83% | 26.33% | — | — | — | — | |
| RWTS | RWTS | 24.49 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| OTGL | OTG Latin America ETF | 10.75 | -0.86% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.3 | +3.8% | +2.8% | 74% | +0.00% | 13.2 | — | — | — | — | — | — | — |