Showing 8251–8300 of 12418 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDCIW | BTC Development Corp. Warrant | 0.45 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +18.00% | — | — | — | — | — | — | — | — | |
| HBTA | Horizon Expedition Plus ETF | 32.14 | -0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.5 | +2.2% | +1.0% | 47% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| FIYY | GraniteShares YieldBOOST 20Y Tr | 24.61 | +0.82% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.5% | -0.4% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| IBGB | iShares iBonds Dec 2045 Term Tr | 23.58 | -0.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 65% | +0.00% | — | — | 4.57% | — | — | — | — | — | |
| IBGC | iShares iBonds Dec 2046 Term Tr | 24.15 | -0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.8% | -0.5% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| CRMU | Leverage Shares 2x Long CRML Da | 2.26 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -14.8 | -38.1% | -12.5% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| AIIOW | AIIOW | 0.02 | +4.85% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | — | — | — | +44.75% | — | 2.06 | — | — | — | — | — | — | |
| BOXA | Alpha Architect Aggregate Bond | 104.88 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 77% | +0.00% | 25.6 | — | — | — | — | — | — | — | |
| IAPR | Innovator International Develop | 34.10 | -0.13% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +0.9% | +0.7% | 76% | +0.00% | 18.8 | — | — | — | — | — | — | — | |
| GFGF | Guru Favorite Stocks ETF | 37.01 | +1.22% | — | — | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 2.0 | -0.1% | -0.0% | 62% | +0.00% | 26.5 | — | 0.21% | 0.13% | — | — | — | — | |
| LIAE | LifeX 2050 Inflation-Protected | 203.96 | -0.01% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.5 | -1.4% | -1.0% | 72% | +0.00% | — | — | 10.22% | — | — | — | — | — | |
| IACQW | Irenic Acquisition Corp. Warrants | 0.44 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| AIMDW | AINOS INC C/WTS 29/07/2027 (TO | 0.08 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +24.24% | — | 2.48 | — | — | — | — | — | — | |
| SPY | State Street SPDR S&P 500 ETF T | 769.35 | -0.23% | — | — | ★★★★⯪ | ★★★★☆ | ★★★⯪☆ | 5.0 | +2.2% | +1.5% | 67% | +0.00% | 25.9 | — | 1.10% | 1.25% | 1.36% | — | — | — | |
| SVCCU | Stellar V Capital Corp. | 10.71 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.4% | +0.2% | 62% | +0.00% | — | — | — | — | — | May 15 | Financial Services | +3.9% | — |
| SPMD | State Street SPDR Portfolio S&P | 66.38 | -1.18% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.8 | +0.9% | +0.6% | 64% | +0.00% | 21.4 | — | 1.34% | 1.44% | 1.50% | — | — | — | |
| SGOV | iShares 0-3 Month Treasury Bond | 100.69 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 85% | +0.00% | — | — | 3.75% | 4.48% | 3.52% | — | — | — | |
| CROB | DEFIANCE CHINA ROBOTICS ETF | 23.00 | +0.39% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| DNNG | Leverage Shares 2x Long DNN Dai | 5.48 | — | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -8.4 | -16.4% | -5.9% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| JFLX | JPMorgan Flexible Debt ETF | 49.88 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 86% | +0.00% | — | — | — | — | — | — | — | — | |
| HYDR | Global X Hydrogen ETF | 43.40 | -1.38% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | -0.0% | -0.0% | 40% | +0.00% | — | — | 3.68% | 1.76% | — | — | — | — | |
| RCI | Rogers Communication, Inc. | 36.59 | +0.41% | — | Buy | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | 1.0 | +0.0% | +0.0% | 46% | +0.00% | 4.4 | 0.79 | 2.89% | 3.65% | 3.52% | Oct 22 | Communication Services | +2.9% | 19.8B |
| SPYC | Simplify US Equity PLUS Convexi | 46.81 | -0.41% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +1.1% | +0.6% | 53% | +0.00% | 26.0 | — | 0.95% | 1.06% | 1.23% | — | — | — | |
| CRPT | First Trust SkyBridge Crypto In | 14.37 | -0.42% | — | — | ★★★★☆ | ★★★⯪☆ | ★★☆☆☆ | 1.8 | +0.0% | +0.0% | 27% | +0.00% | 12.9 | — | 0.66% | 0.72% | — | — | — | — | |
| AUGT | AllianzIM U.S. Large Cap Buffer | 39.27 | -0.08% | — | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.8 | +2.5% | +1.6% | 65% | +0.00% | 25.7 | — | — | — | — | — | — | — | |
| IBGK | iShares iBonds Dec 2054 Term Tr | 22.40 | +1.00% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -2.1 | -0.5% | -0.3% | 61% | +0.00% | — | — | 4.59% | — | — | — | — | — | |
| VMAX | Hartford US Value ETF | 64.96 | -0.33% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.7 | +1.3% | +0.7% | 53% | +0.00% | 15.6 | — | 2.07% | — | — | — | — | — | |
| TYLD | Cambria Tactical Yield ETF | 25.41 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 88% | +0.00% | — | — | 3.75% | — | — | — | — | — | |
| EAGL | Eagle Capital Select Equity ETF | 36.15 | +0.91% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.2 | -0.0% | -0.0% | 64% | +0.00% | 28.1 | — | 0.55% | — | — | — | — | — | |
| CRSH | YieldMax Short TSLA Option Inco | 19.62 | -3.37% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.5 | +0.0% | +0.0% | 47% | +0.00% | — | — | 63.11% | — | — | — | — | — | |
| TBLL | Invesco Short Term Treasury ETF | 105.61 | -0.01% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★★⯪☆ | 1.3 | +0.0% | +0.0% | 87% | +0.00% | — | — | 3.64% | 4.39% | 3.49% | — | — | — | |
| AINF | DEFIANCE INFERENCE AI CHIP ETF | 18.53 | -1.80% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ORCU | Direxion Daily ORCL Bull 2X ETF | 8.20 | -1.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +1.1% | +0.3% | 27% | +0.00% | 29.1 | — | — | — | — | — | — | — | |
| SIFI | Harbor Ares Systematic Multi-Se | 43.38 | -0.28% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.1 | +0.1% | +0.1% | 81% | +0.00% | — | — | 6.38% | 6.06% | — | — | — | — | |
| MSTK | Tuttle Capital MSTR 0DTE Covere | 7.93 | +4.02% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| LION | Lionsgate Studios Corp | 11.40 | -1.21% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 36% | +0.00% | — | — | — | — | — | Nov 5 | — | 3.4B | |
| PCTTW | PureCycle Technologies, Inc. | 2.57 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +253.12% | — | 2.58 | — | — | — | — | — | — | |
| AIOO | AllianzIM U.S. Equity Buffer100 | 26.48 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 85% | +0.00% | 25.4 | — | — | — | — | — | — | — | |
| FJUL | FT Vest U.S. Equity Buffer ETF | 61.30 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.8% | +0.5% | 61% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| AIPI | REX AI Equity Premium Income ET | 37.30 | -0.98% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -3.0 | -2.1% | -1.0% | 49% | +0.00% | 33.5 | — | 33.23% | — | — | — | — | — | |
| IBHK | iShares iBonds 2031 Term High Y | 25.54 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 74% | +0.00% | — | — | 6.43% | — | — | — | — | — | |
| FMCE | FM Compounders Equity ETF | 29.13 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.1 | +0.6% | +0.4% | 62% | +0.00% | — | — | 3.07% | — | — | — | — | — | |
| ARKT | ARK DIET Q4 Buffer ETF | 19.63 | -1.53% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 56% | +0.00% | 48.6 | — | — | — | — | — | — | — | |
| BCHP | Principal Focused Blue Chip ETF | 38.64 | -0.79% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 57% | +0.00% | 30.3 | — | — | — | — | — | — | — | |
| BPACU | Blueport Acquisition Ltd | 10.30 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.6% | +0.4% | 68% | +0.00% | — | — | — | — | — | — | — | — | |
| BPAY | iShares FinTech Active ETF | 27.40 | -0.51% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.0 | -0.0% | -0.0% | 49% | +0.00% | 15.1 | — | 6.68% | 2.76% | — | — | — | — | |
| AIPO | Defiance AI & Power Infrastruct | 28.04 | -3.97% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.4 | +0.3% | +0.1% | 45% | +0.00% | 33.4 | — | — | — | — | — | — | — | |
| RILYT | BRC Group Holdings, Inc. - 6.00 | 21.79 | +0.28% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +2.0% | +0.5% | 26% | +0.00% | — | — | 8.73% | 11.51% | 9.63% | — | — | — | |
| IMTG | Invesco Agency MBS ETF | 48.27 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.1 | -1.4% | -1.1% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| ABI | VictoryShares Pioneer Asset-Bas | 24.74 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 88% | +0.00% | — | — | 6.34% | — | — | — | — | — |