| Indicators | Browse All

iShares S&P 500 Value ETF (IVE)

Large Value | Exchange Traded Fund | NYSEArca
235.66 USD +1.60 (0.684%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 6:42 a.m. EDT

The iShares S&P 500 Value ETF presents a compelling case for investors seeking exposure to undervalued large-cap equities, supported by a robust nine-year price trajectory that has climbed over 113%. While the trailing twelve-month performance shows modest growth, the long-term trend remains firmly upward, avoiding the structural decline penalties often associated with cyclical value sectors. Fundamentally, the ETF trades at a reasonable premium to book value, reflecting the quality of its underlying holdings, though the P/E ratio suggests it is not deeply discounted relative to historical norms. In the short term, momentum is building. The price has recently tested and held above key moving averages, and the statistical forecasting model signals a high-confidence directional move higher over the next 45 days. This technical strength is corroborated by options flow, which shows aggressive buying of calls at strikes well above the current level, indicating speculative bets on further appreciation rather than just protection against a drop. The recent price action, characterized by a steady grind higher despite minor intraday wobbles, supports a 'slight upside lean' with momentum gathering steam. For income seekers, the dividend yield sits comfortably around 1.6%, offering a modest buffer against inflation without compromising capital growth. The payout history is consistent, though not aggressive enough to classify as a high-yield defensive play. Overall, this instrument balances the allure of value investing with the technical momentum required for a near-term gain, making it a solid core holding for portfolios looking to rotate into or maintain exposure to the value side of the market.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.012489
AutoARIMA0.012528
MSTL0.013174
AutoTheta0.021841

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 65%
H-stat 32.93
Ljung-Box p 0.000
Jarque-Bera p 0.275
Excess Kurtosis -1.03
Attribute Value
Trailing P/E 22.43

As of Oct. 10, 2026, 6:42 a.m. EDT: Speculators are positioning for continued upside with heavy call volume at strikes significantly above current price (199, 190) and substantial open interest at ATM levels. Conversely, put activity is concentrated near-the-money and slightly out-of-the-money, suggesting a floor but lacking the aggressive hedging seen in deep OTM puts. The skew indicates a bullish bias where traders expect volatility but anticipate price appreciation.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.40% 1.63% 1.80% 1.88%
Dividend History
Date Dividend Yield %
2026-09-15 0.931 0.399143
2026-06-15 0.899 0.393005
2026-03-17 0.784 0.367713
2025-12-16 0.995 0.471497
2025-09-16 0.865 0.426297
2025-06-16 0.810 0.422668
2025-03-18 0.745 0.393285
2024-12-17 1.064 0.546285
2024-09-25 1.138 0.584309
2024-06-11 0.848 0.466858
2024-03-21 0.842 0.455998
2023-12-20 0.794 0.465607
2023-09-26 0.840 0.546946
2023-06-07 0.545 0.350460
2023-03-23 0.695 0.480337
2022-12-13 0.842 0.564760
2022-09-26 0.913 0.700315
2022-06-09 0.586 0.402058
2022-03-24 0.707 0.455717
2021-12-13 0.761 0.500823
2021-09-24 0.852 0.573621
2021-06-10 0.532 0.355758
2021-03-25 0.687 0.490784
2020-12-14 0.781 0.624650
2020-09-23 0.797 0.729319
2020-06-15 0.628 0.573883
2020-03-25 0.822 0.891154
2019-12-16 0.739 0.573046
2019-09-24 0.716 0.604016
2019-06-17 0.646 0.567164
2019-03-20 0.641 0.569322
2018-12-17 0.738 0.718108
2018-09-26 0.683 0.588793
2018-06-26 0.713 0.647711
2018-03-22 0.641 0.589209
2017-12-19 0.626 0.550475
2017-09-26 0.656 0.611313
2017-06-27 0.582 0.557792
2017-03-24 0.556 0.538342
2016-12-21 0.622 0.607897
2016-09-26 0.586 0.625067
2016-06-21 0.533 0.577090
2016-03-23 0.546 0.611559
2015-12-24 0.590 0.659144
2015-09-25 0.539 0.639080
2015-06-24 0.495 0.525533
2015-03-25 0.541 0.587788
2014-12-24 0.569 0.600274
2014-09-24 0.504 0.551905
2014-06-24 0.461 0.510634
2014-03-25 0.469 0.544210
2013-12-23 0.493 0.584539
2013-09-24 0.458 0.578502
2013-06-26 0.415 0.547999
2013-03-25 0.378 0.517029
2012-12-19 0.490 0.733643
2012-09-25 0.394 0.598420
2012-06-19 0.329 0.532018
2012-03-26 0.338 0.515794
2011-12-22 0.392 0.677966
2011-09-26 0.344 0.653247
2011-06-23 0.308 0.509512
2011-03-25 0.283 0.450565
2010-12-23 0.358 0.602491
2010-09-24 0.361 0.661051
2010-06-23 0.271 0.516289
2010-03-25 0.252 0.446808
2009-12-24 0.361 0.674388
2009-09-23 0.302 0.586408
2009-06-23 0.292 0.688517
2009-03-25 0.400 1.046299
2008-12-24 0.468 1.083835
2008-09-25 0.486 0.786281
2008-06-24 0.453 0.691603
2008-03-25 0.517 0.725512
2007-12-27 0.464 0.600725
2007-09-26 0.459 0.563052
2007-06-29 0.426 0.521420
2007-03-26 0.418 0.535211
2006-12-21 0.436 0.567708
2006-09-27 0.360 0.500765
2006-06-23 0.327 0.487550
2006-03-27 0.343 0.497823
2005-12-23 0.342 0.517790
2005-09-26 0.280 0.442059
2005-06-21 0.229 0.362456
2005-03-28 0.461 0.763877
2004-12-27 0.313 0.500320
2004-09-27 0.252 0.441873
2004-06-28 0.230 0.405001
2004-03-29 0.223 0.393993
2003-12-16 0.215 0.402697
2003-12-15 0.272 0.512724
2003-09-15 0.231 0.466384
2003-06-16 0.201 0.402644
2003-03-10 0.183 0.472746
2002-12-16 0.241 0.547106
2002-09-16 0.214 0.499533
2002-06-17 0.200 0.388576
2002-03-11 0.171 0.302227
2001-12-17 0.197 0.364477
2001-10-02 0.246 0.474903
2001-06-11 0.227 0.359177
2001-03-12 0.157 0.259504
2000-12-13 0.331 0.530927
2000-09-20 0.194 0.317058
2000-06-21 0.072 0.120439
Additional Data
trailingAnnualDividendRate 2.849
trailingAnnualDividendYield 0.012172093
dividendYield 1.58

Info Dump

Attribute Value
All Time High 239.93
All Time Low 29.3
Ask 248.94
Ask Size 500
Average Daily Volume10 Day 598,760
Average Daily Volume3 Month 601,126
Average Volume 601,126
Average Volume10Days 598,760
Beta3 Year 0.76
Bid 235.82
Bid Size 100
Book Value 145.414
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 235.815
Day Low 234.89
Dividend Yield 1.58
Eps Trailing Twelve Months 10.505446
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 234.3752
Fifty Day Average Change 1.2848053
Fifty Day Average Change Percent 0.0054818313
Fifty Two Week Change Percent 14.392508
Fifty Two Week High 239.93
Fifty Two Week High Change -4.269989
Fifty Two Week High Change Percent -0.017796813
Fifty Two Week Low 203.15
Fifty Two Week Low Change 32.51001
Fifty Two Week Low Change Percent 0.16002959
Fifty Two Week Range 203.15 - 239.93
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.11397371
Full Exchange Name NYSEArca
Fullday Change 0.0
Fullday Change Percent 0.0
Fullday Price 235.66
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc.
Long Name iShares S&P 500 Value ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_8798062
Nav Price 233.957
Net Assets 48,203,207,000.0
Net Expense Ratio 0.18
Open 235.06
Phone 415-670-2000
Pre Market Change 0.0
Pre Market Change Percent 0.0
Pre Market Price 235.66
Pre Market Time 1,792,152,509
Previous Close 234.06
Price Hint 2
Price To Book 1.6206143
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.60001
Regular Market Change Percent 0.683588
Regular Market Day High 235.815
Regular Market Day Low 234.89
Regular Market Day Range 234.89 - 235.815
Regular Market Open 235.06
Regular Market Previous Close 234.06
Regular Market Price 235.66
Regular Market Time 1,792,094,400
Regular Market Volume 792,105
Shares Outstanding 132,950,000
Short Name iShares S&P 500 Value ETF
Source Interval 15
Symbol IVE
Three Year Average Return 0.1720789
Total Assets 48,203,206,656
Tradeable 0
Trailing Annual Dividend Rate 2.849
Trailing Annual Dividend Yield 0.012172093
Trailing P E 22.432175
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.85582
Trailing Three Month Returns 0.85582
Triggerable 1
Two Hundred Day Average 224.9191
Two Hundred Day Average Change 10.740906
Two Hundred Day Average Change Percent 0.04775453
Type Disp ETF
Volume 792,105
Yield 0.015800001
Ytd Return 8.87772