iShares S&P 500 Value ETF (IVE)Large Value | Exchange Traded Fund | NYSEArca
235.66 USD
+1.60
(0.684%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 6:42 a.m. EDT
The iShares S&P 500 Value ETF presents a compelling case for investors seeking exposure to undervalued large-cap equities, supported by a robust nine-year price trajectory that has climbed over 113%. While the trailing twelve-month performance shows modest growth, the long-term trend remains firmly upward, avoiding the structural decline penalties often associated with cyclical value sectors. Fundamentally, the ETF trades at a reasonable premium to book value, reflecting the quality of its underlying holdings, though the P/E ratio suggests it is not deeply discounted relative to historical norms. In the short term, momentum is building. The price has recently tested and held above key moving averages, and the statistical forecasting model signals a high-confidence directional move higher over the next 45 days. This technical strength is corroborated by options flow, which shows aggressive buying of calls at strikes well above the current level, indicating speculative bets on further appreciation rather than just protection against a drop. The recent price action, characterized by a steady grind higher despite minor intraday wobbles, supports a 'slight upside lean' with momentum gathering steam. For income seekers, the dividend yield sits comfortably around 1.6%, offering a modest buffer against inflation without compromising capital growth. The payout history is consistent, though not aggressive enough to classify as a high-yield defensive play. Overall, this instrument balances the allure of value investing with the technical momentum required for a near-term gain, making it a solid core holding for portfolios looking to rotate into or maintain exposure to the value side of the market. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.012489 |
| AutoARIMA | 0.012528 |
| MSTL | 0.013174 |
| AutoTheta | 0.021841 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 65% |
| H-stat | 32.93 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.275 |
| Excess Kurtosis | -1.03 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.43 |
As of Oct. 10, 2026, 6:42 a.m. EDT: Speculators are positioning for continued upside with heavy call volume at strikes significantly above current price (199, 190) and substantial open interest at ATM levels. Conversely, put activity is concentrated near-the-money and slightly out-of-the-money, suggesting a floor but lacking the aggressive hedging seen in deep OTM puts. The skew indicates a bullish bias where traders expect volatility but anticipate price appreciation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.40% | 1.63% | 1.80% | 1.88% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-15 | 0.931 | 0.399143 |
| 2026-06-15 | 0.899 | 0.393005 |
| 2026-03-17 | 0.784 | 0.367713 |
| 2025-12-16 | 0.995 | 0.471497 |
| 2025-09-16 | 0.865 | 0.426297 |
| 2025-06-16 | 0.810 | 0.422668 |
| 2025-03-18 | 0.745 | 0.393285 |
| 2024-12-17 | 1.064 | 0.546285 |
| 2024-09-25 | 1.138 | 0.584309 |
| 2024-06-11 | 0.848 | 0.466858 |
| 2024-03-21 | 0.842 | 0.455998 |
| 2023-12-20 | 0.794 | 0.465607 |
| 2023-09-26 | 0.840 | 0.546946 |
| 2023-06-07 | 0.545 | 0.350460 |
| 2023-03-23 | 0.695 | 0.480337 |
| 2022-12-13 | 0.842 | 0.564760 |
| 2022-09-26 | 0.913 | 0.700315 |
| 2022-06-09 | 0.586 | 0.402058 |
| 2022-03-24 | 0.707 | 0.455717 |
| 2021-12-13 | 0.761 | 0.500823 |
| 2021-09-24 | 0.852 | 0.573621 |
| 2021-06-10 | 0.532 | 0.355758 |
| 2021-03-25 | 0.687 | 0.490784 |
| 2020-12-14 | 0.781 | 0.624650 |
| 2020-09-23 | 0.797 | 0.729319 |
| 2020-06-15 | 0.628 | 0.573883 |
| 2020-03-25 | 0.822 | 0.891154 |
| 2019-12-16 | 0.739 | 0.573046 |
| 2019-09-24 | 0.716 | 0.604016 |
| 2019-06-17 | 0.646 | 0.567164 |
| 2019-03-20 | 0.641 | 0.569322 |
| 2018-12-17 | 0.738 | 0.718108 |
| 2018-09-26 | 0.683 | 0.588793 |
| 2018-06-26 | 0.713 | 0.647711 |
| 2018-03-22 | 0.641 | 0.589209 |
| 2017-12-19 | 0.626 | 0.550475 |
| 2017-09-26 | 0.656 | 0.611313 |
| 2017-06-27 | 0.582 | 0.557792 |
| 2017-03-24 | 0.556 | 0.538342 |
| 2016-12-21 | 0.622 | 0.607897 |
| 2016-09-26 | 0.586 | 0.625067 |
| 2016-06-21 | 0.533 | 0.577090 |
| 2016-03-23 | 0.546 | 0.611559 |
| 2015-12-24 | 0.590 | 0.659144 |
| 2015-09-25 | 0.539 | 0.639080 |
| 2015-06-24 | 0.495 | 0.525533 |
| 2015-03-25 | 0.541 | 0.587788 |
| 2014-12-24 | 0.569 | 0.600274 |
| 2014-09-24 | 0.504 | 0.551905 |
| 2014-06-24 | 0.461 | 0.510634 |
| 2014-03-25 | 0.469 | 0.544210 |
| 2013-12-23 | 0.493 | 0.584539 |
| 2013-09-24 | 0.458 | 0.578502 |
| 2013-06-26 | 0.415 | 0.547999 |
| 2013-03-25 | 0.378 | 0.517029 |
| 2012-12-19 | 0.490 | 0.733643 |
| 2012-09-25 | 0.394 | 0.598420 |
| 2012-06-19 | 0.329 | 0.532018 |
| 2012-03-26 | 0.338 | 0.515794 |
| 2011-12-22 | 0.392 | 0.677966 |
| 2011-09-26 | 0.344 | 0.653247 |
| 2011-06-23 | 0.308 | 0.509512 |
| 2011-03-25 | 0.283 | 0.450565 |
| 2010-12-23 | 0.358 | 0.602491 |
| 2010-09-24 | 0.361 | 0.661051 |
| 2010-06-23 | 0.271 | 0.516289 |
| 2010-03-25 | 0.252 | 0.446808 |
| 2009-12-24 | 0.361 | 0.674388 |
| 2009-09-23 | 0.302 | 0.586408 |
| 2009-06-23 | 0.292 | 0.688517 |
| 2009-03-25 | 0.400 | 1.046299 |
| 2008-12-24 | 0.468 | 1.083835 |
| 2008-09-25 | 0.486 | 0.786281 |
| 2008-06-24 | 0.453 | 0.691603 |
| 2008-03-25 | 0.517 | 0.725512 |
| 2007-12-27 | 0.464 | 0.600725 |
| 2007-09-26 | 0.459 | 0.563052 |
| 2007-06-29 | 0.426 | 0.521420 |
| 2007-03-26 | 0.418 | 0.535211 |
| 2006-12-21 | 0.436 | 0.567708 |
| 2006-09-27 | 0.360 | 0.500765 |
| 2006-06-23 | 0.327 | 0.487550 |
| 2006-03-27 | 0.343 | 0.497823 |
| 2005-12-23 | 0.342 | 0.517790 |
| 2005-09-26 | 0.280 | 0.442059 |
| 2005-06-21 | 0.229 | 0.362456 |
| 2005-03-28 | 0.461 | 0.763877 |
| 2004-12-27 | 0.313 | 0.500320 |
| 2004-09-27 | 0.252 | 0.441873 |
| 2004-06-28 | 0.230 | 0.405001 |
| 2004-03-29 | 0.223 | 0.393993 |
| 2003-12-16 | 0.215 | 0.402697 |
| 2003-12-15 | 0.272 | 0.512724 |
| 2003-09-15 | 0.231 | 0.466384 |
| 2003-06-16 | 0.201 | 0.402644 |
| 2003-03-10 | 0.183 | 0.472746 |
| 2002-12-16 | 0.241 | 0.547106 |
| 2002-09-16 | 0.214 | 0.499533 |
| 2002-06-17 | 0.200 | 0.388576 |
| 2002-03-11 | 0.171 | 0.302227 |
| 2001-12-17 | 0.197 | 0.364477 |
| 2001-10-02 | 0.246 | 0.474903 |
| 2001-06-11 | 0.227 | 0.359177 |
| 2001-03-12 | 0.157 | 0.259504 |
| 2000-12-13 | 0.331 | 0.530927 |
| 2000-09-20 | 0.194 | 0.317058 |
| 2000-06-21 | 0.072 | 0.120439 |
| Attribute | Value |
|---|---|
| All Time High | 239.93 |
| All Time Low | 29.3 |
| Ask | 248.94 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 598,760 |
| Average Daily Volume3 Month | 601,126 |
| Average Volume | 601,126 |
| Average Volume10Days | 598,760 |
| Beta3 Year | 0.76 |
| Bid | 235.82 |
| Bid Size | 100 |
| Book Value | 145.414 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 235.815 |
| Day Low | 234.89 |
| Dividend Yield | 1.58 |
| Eps Trailing Twelve Months | 10.505446 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 234.3752 |
| Fifty Day Average Change | 1.2848053 |
| Fifty Day Average Change Percent | 0.0054818313 |
| Fifty Two Week Change Percent | 14.392508 |
| Fifty Two Week High | 239.93 |
| Fifty Two Week High Change | -4.269989 |
| Fifty Two Week High Change Percent | -0.017796813 |
| Fifty Two Week Low | 203.15 |
| Fifty Two Week Low Change | 32.51001 |
| Fifty Two Week Low Change Percent | 0.16002959 |
| Fifty Two Week Range | 203.15 - 239.93 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.11397371 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 235.66 |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc. |
| Long Name | iShares S&P 500 Value ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_8798062 |
| Nav Price | 233.957 |
| Net Assets | 48,203,207,000.0 |
| Net Expense Ratio | 0.18 |
| Open | 235.06 |
| Phone | 415-670-2000 |
| Pre Market Change | 0.0 |
| Pre Market Change Percent | 0.0 |
| Pre Market Price | 235.66 |
| Pre Market Time | 1,792,152,509 |
| Previous Close | 234.06 |
| Price Hint | 2 |
| Price To Book | 1.6206143 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.60001 |
| Regular Market Change Percent | 0.683588 |
| Regular Market Day High | 235.815 |
| Regular Market Day Low | 234.89 |
| Regular Market Day Range | 234.89 - 235.815 |
| Regular Market Open | 235.06 |
| Regular Market Previous Close | 234.06 |
| Regular Market Price | 235.66 |
| Regular Market Time | 1,792,094,400 |
| Regular Market Volume | 792,105 |
| Shares Outstanding | 132,950,000 |
| Short Name | iShares S&P 500 Value ETF |
| Source Interval | 15 |
| Symbol | IVE |
| Three Year Average Return | 0.1720789 |
| Total Assets | 48,203,206,656 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.849 |
| Trailing Annual Dividend Yield | 0.012172093 |
| Trailing P E | 22.432175 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.85582 |
| Trailing Three Month Returns | 0.85582 |
| Triggerable | 1 |
| Two Hundred Day Average | 224.9191 |
| Two Hundred Day Average Change | 10.740906 |
| Two Hundred Day Average Change Percent | 0.04775453 |
| Type Disp | ETF |
| Volume | 792,105 |
| Yield | 0.015800001 |
| Ytd Return | 8.87772 |