iShares S&P 500 Value ETF (IVE)Large Value | Exchange Traded Fund | NYSEArca
230.88 USD
+0.39
(0.169%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 229.01 -1.87 (-1.870%) ⇩ (July 13, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:46 a.m. EDT
The iShares S&P 500 Value ETF is currently exhibiting a powerful short-term momentum breakout, having recently shattered its 52-week high. The underlying business quality is robust, evidenced by a nine-year cumulative gain of over 110% and a consistent upward trajectory with no recent annual declines. However, the long-term rating is capped slightly below maximum because the valuation is now stretched, trading at a premium relative to historical norms, which introduces a margin of safety concern despite the excellent fundamentals. On the income front, the yield is modest and appears to be a byproduct of the price appreciation rather than a core defensive feature, making it less attractive for pure income seekers. The options market confirms this bullish sentiment, with heavy call buying establishing a strong support zone well below current prices, while the absence of significant put writing indicates the crowd is not worried about a near-term reversal. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.016096 |
| MSTL_126 | 0.019877 |
| MSTL_79 | 0.025926 |
| AutoTheta | 0.029905 |
| MSTL | 0.033380 |
| AutoARIMA | 0.035522 |
| AutoETS | 0.035522 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 63% |
| H-stat | 1.42 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.422 |
| Excess Kurtosis | 0.05 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.83 |
As of July 11, 2026, 6:46 a.m. EDT: Speculators are overwhelmingly bullish, with massive open interest in deep in-the-money calls (strikes 200-220) acting as a floor, while out-of-the-money calls show minimal positioning. Put activity is negligible and concentrated in short-dated expirations, suggesting a lack of hedging demand and a strong consensus for continued upside.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.39% | 1.66% | 1.85% | 1.91% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.899 | 0.393005 |
| 2026-03-17 | 0.784 | 0.367713 |
| 2025-12-16 | 0.995 | 0.471497 |
| 2025-09-16 | 0.865 | 0.426297 |
| 2025-06-16 | 0.810 | 0.422668 |
| 2025-03-18 | 0.745 | 0.393285 |
| 2024-12-17 | 1.064 | 0.546285 |
| 2024-09-25 | 1.138 | 0.584309 |
| 2024-06-11 | 0.848 | 0.466858 |
| 2024-03-21 | 0.842 | 0.455998 |
| 2023-12-20 | 0.794 | 0.465607 |
| 2023-09-26 | 0.840 | 0.546946 |
| 2023-06-07 | 0.545 | 0.350460 |
| 2023-03-23 | 0.695 | 0.480337 |
| 2022-12-13 | 0.842 | 0.564760 |
| 2022-09-26 | 0.913 | 0.700315 |
| 2022-06-09 | 0.586 | 0.402058 |
| 2022-03-24 | 0.707 | 0.455717 |
| 2021-12-13 | 0.761 | 0.500823 |
| 2021-09-24 | 0.852 | 0.573621 |
| 2021-06-10 | 0.532 | 0.355758 |
| 2021-03-25 | 0.687 | 0.490784 |
| 2020-12-14 | 0.781 | 0.624650 |
| 2020-09-23 | 0.797 | 0.729319 |
| 2020-06-15 | 0.628 | 0.573883 |
| 2020-03-25 | 0.822 | 0.891154 |
| 2019-12-16 | 0.739 | 0.573046 |
| 2019-09-24 | 0.716 | 0.604016 |
| 2019-06-17 | 0.646 | 0.567164 |
| 2019-03-20 | 0.641 | 0.569322 |
| 2018-12-17 | 0.738 | 0.718108 |
| 2018-09-26 | 0.683 | 0.588793 |
| 2018-06-26 | 0.713 | 0.647711 |
| 2018-03-22 | 0.641 | 0.589209 |
| 2017-12-19 | 0.626 | 0.550475 |
| 2017-09-26 | 0.656 | 0.611313 |
| 2017-06-27 | 0.582 | 0.557792 |
| 2017-03-24 | 0.556 | 0.538342 |
| 2016-12-21 | 0.622 | 0.607897 |
| 2016-09-26 | 0.586 | 0.625067 |
| 2016-06-21 | 0.533 | 0.577090 |
| 2016-03-23 | 0.546 | 0.611559 |
| 2015-12-24 | 0.590 | 0.659144 |
| 2015-09-25 | 0.539 | 0.639080 |
| 2015-06-24 | 0.495 | 0.525533 |
| 2015-03-25 | 0.541 | 0.587788 |
| 2014-12-24 | 0.569 | 0.600274 |
| 2014-09-24 | 0.504 | 0.551905 |
| 2014-06-24 | 0.461 | 0.510634 |
| 2014-03-25 | 0.469 | 0.544210 |
| 2013-12-23 | 0.493 | 0.584539 |
| 2013-09-24 | 0.458 | 0.578502 |
| 2013-06-26 | 0.415 | 0.547999 |
| 2013-03-25 | 0.378 | 0.517029 |
| 2012-12-19 | 0.490 | 0.733643 |
| 2012-09-25 | 0.394 | 0.598420 |
| 2012-06-19 | 0.329 | 0.532018 |
| 2012-03-26 | 0.338 | 0.515794 |
| 2011-12-22 | 0.392 | 0.677966 |
| 2011-09-26 | 0.344 | 0.653247 |
| 2011-06-23 | 0.308 | 0.509512 |
| 2011-03-25 | 0.283 | 0.450565 |
| 2010-12-23 | 0.358 | 0.602491 |
| 2010-09-24 | 0.361 | 0.661051 |
| 2010-06-23 | 0.271 | 0.516289 |
| 2010-03-25 | 0.252 | 0.446808 |
| 2009-12-24 | 0.361 | 0.674388 |
| 2009-09-23 | 0.302 | 0.586408 |
| 2009-06-23 | 0.292 | 0.688517 |
| 2009-03-25 | 0.400 | 1.046299 |
| 2008-12-24 | 0.468 | 1.083835 |
| 2008-09-25 | 0.486 | 0.786281 |
| 2008-06-24 | 0.453 | 0.691603 |
| 2008-03-25 | 0.517 | 0.725512 |
| 2007-12-27 | 0.464 | 0.600725 |
| 2007-09-26 | 0.459 | 0.563052 |
| 2007-06-29 | 0.426 | 0.521420 |
| 2007-03-26 | 0.418 | 0.535211 |
| 2006-12-21 | 0.436 | 0.567708 |
| 2006-09-27 | 0.360 | 0.500765 |
| 2006-06-23 | 0.327 | 0.487550 |
| 2006-03-27 | 0.343 | 0.497823 |
| 2005-12-23 | 0.342 | 0.517790 |
| 2005-09-26 | 0.280 | 0.442059 |
| 2005-06-21 | 0.229 | 0.362456 |
| 2005-03-28 | 0.461 | 0.763877 |
| 2004-12-27 | 0.313 | 0.500320 |
| 2004-09-27 | 0.252 | 0.441873 |
| 2004-06-28 | 0.230 | 0.405001 |
| 2004-03-29 | 0.223 | 0.393993 |
| 2003-12-16 | 0.215 | 0.402697 |
| 2003-12-15 | 0.272 | 0.512724 |
| 2003-09-15 | 0.231 | 0.466384 |
| 2003-06-16 | 0.201 | 0.402644 |
| 2003-03-10 | 0.183 | 0.472746 |
| 2002-12-16 | 0.241 | 0.547106 |
| 2002-09-16 | 0.214 | 0.499533 |
| 2002-06-17 | 0.200 | 0.388576 |
| 2002-03-11 | 0.171 | 0.302227 |
| 2001-12-17 | 0.197 | 0.364477 |
| 2001-10-02 | 0.246 | 0.474903 |
| 2001-06-11 | 0.227 | 0.359177 |
| 2001-03-12 | 0.157 | 0.259504 |
| 2000-12-13 | 0.331 | 0.530927 |
| 2000-09-20 | 0.194 | 0.317058 |
| 2000-06-21 | 0.072 | 0.120439 |
| Attribute | Value |
|---|---|
| All Time High | 232.28 |
| All Time Low | 29.3 |
| Ask | 231.3 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 737,810 |
| Average Daily Volume3 Month | 1,004,473 |
| Average Volume | 1,004,473 |
| Average Volume10Days | 737,810 |
| Beta3 Year | 0.79 |
| Bid | 230.88 |
| Bid Size | 100 |
| Book Value | 145.414 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 231.8409 |
| Day Low | 230.47 |
| Dividend Yield | 1.56 |
| Eps Trailing Twelve Months | 9.687844 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 226.5214 |
| Fifty Day Average Change | 4.358612 |
| Fifty Day Average Change Percent | 0.019241503 |
| Fifty Two Week Change Percent | 16.550362 |
| Fifty Two Week High | 232.28 |
| Fifty Two Week High Change | -1.3999939 |
| Fifty Two Week High Change Percent | -0.006027182 |
| Fifty Two Week Low | 193.91 |
| Fifty Two Week Low Change | 36.97 |
| Fifty Two Week Low Change Percent | 0.19065545 |
| Fifty Two Week Range | 193.91 - 232.28 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.112393 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
| Long Name | iShares S&P 500 Value ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_8798062 |
| Nav Price | 229.98376 |
| Net Assets | 47,735,063,000.0 |
| Net Expense Ratio | 0.18 |
| Open | 230.93 |
| Phone | 415-670-2000 |
| Post Market Change | -1.8700104 |
| Post Market Change Percent | -0.80994904 |
| Post Market Price | 229.01 |
| Post Market Time | 1,783,987,071 |
| Previous Close | 230.49 |
| Price Hint | 2 |
| Price To Book | 1.5877426 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.389999 |
| Regular Market Change Percent | 0.169204 |
| Regular Market Day High | 231.8409 |
| Regular Market Day Low | 230.47 |
| Regular Market Day Range | 230.47 - 231.8409 |
| Regular Market Open | 230.93 |
| Regular Market Previous Close | 230.49 |
| Regular Market Price | 230.88 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 494,024 |
| Shares Outstanding | 132,950,000 |
| Short Name | iShares S&P 500 Value ETF |
| Source Interval | 15 |
| Symbol | IVE |
| Three Year Average Return | 0.14990771 |
| Total Assets | 47,735,062,528 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.849 |
| Trailing Annual Dividend Yield | 0.012360622 |
| Trailing P E | 23.831928 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 7.96193 |
| Trailing Three Month Returns | 7.96193 |
| Triggerable | 1 |
| Two Hundred Day Average | 216.55205 |
| Two Hundred Day Average Change | 14.327957 |
| Two Hundred Day Average Change Percent | 0.06616403 |
| Type Disp | ETF |
| Volume | 494,024 |
| Yield | 0.0156 |
| Ytd Return | 7.95382 |