| Browse All

iShares S&P 500 Value ETF (IVE)

Large Value | Exchange Traded Fund | NYSEArca
220.89 USD +2.28 (1.043%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 221.70 +0.81 (0.367%) ⇧ (April 17, 2026, 7:57 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 3:12 p.m. EDT

IVE is a value ETF tracking the S&P 500 Value Index, showing a recent price range between $207.57 and $217.08. The recent price action is volatile, but the ETF has shown resilience with a dividend yield of 1.64%, which is relatively strong for an ETF. The short-term forecasting model suggests a slight upward trend, but the uncertainty is high. For short-term traders, the ETF offers potential for momentum plays, while long-term investors may find it attractive for its solid fundamentals and consistent dividend payouts. Options activity suggests a cautious approach, with support around the current price range.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.018398
AutoETS0.019506
AutoARIMA0.019506
AutoTheta0.020550

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 80%
H-stat 0.45
Ljung-Box p 0.000
Jarque-Bera p 0.196
Excess Kurtosis -1.14
Attribute Value
Market Cap 29,367,324,672
Trailing P/E 23.89

As of April 11, 2026, 3:12 p.m. EDT: Options speculators are showing mixed signals. For the April 17 expiration, there's significant open interest and volume around the 210.0 strike, suggesting potential for a short-term dip or rebound. The July 17 expiration has notable activity on the 215.0 strike, indicating some confidence in the current price range. The October 16 expiration shows a concentration of activity around the 215.0 strike, suggesting a possible consolidation phase. Overall, the options data suggests a cautious outlook with some support around the current price level.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.37% 1.70% 1.88% 1.99%
Dividend History
Date Dividend Yield %
2026-03-17 0.784 0.367713
2025-12-16 0.995 0.473236
2025-09-16 0.865 0.429872
2025-06-16 0.810 0.428027
2025-03-18 0.745 0.399969
2024-12-17 1.064 0.557747
2024-09-25 1.138 0.599809
2024-06-11 0.848 0.482024
2024-03-21 0.842 0.472997
2023-12-20 0.794 0.485180
2023-09-26 0.840 0.572549
2023-06-07 0.545 0.368841
2023-03-23 0.695 0.507306
2022-12-13 0.842 0.599332
2022-09-26 0.913 0.747397
2022-06-09 0.586 0.432054
2022-03-24 0.707 0.491642
2021-12-13 0.761 0.542792
2021-09-24 0.852 0.624790
2021-06-10 0.532 0.389718
2021-03-25 0.687 0.539546
2020-12-14 0.781 0.690125
2020-09-23 0.797 0.810745
2020-06-15 0.628 0.642521
2020-03-25 0.822 1.003511
2019-12-16 0.739 0.651177
2019-09-24 0.716 0.690333
2019-06-17 0.646 0.652103
2019-03-20 0.641 0.658290
2018-12-17 0.738 0.835014
2018-09-26 0.683 0.689473
2018-06-26 0.713 0.762909
2018-03-22 0.641 0.698499
2017-12-19 0.626 0.656335
2017-09-26 0.656 0.732870
2017-06-27 0.582 0.672792
2017-03-24 0.556 0.652940
2016-12-21 0.622 0.741267
2016-09-26 0.586 0.766827
2016-06-21 0.533 0.712355
2016-03-23 0.546 0.759274
2015-12-24 0.590 0.823317
2015-09-25 0.539 0.803504
2015-06-24 0.495 0.664983
2015-03-25 0.541 0.747634
2014-12-24 0.569 0.767959
2014-09-24 0.504 0.710315
2014-06-24 0.461 0.660847
2014-03-25 0.469 0.707874
2013-12-23 0.493 0.764494
2013-09-24 0.458 0.761041
2013-06-26 0.415 0.725073
2013-03-25 0.378 0.687881
2012-12-19 0.490 0.981103
2012-09-25 0.394 0.806095
2012-06-19 0.329 0.720891
2012-03-26 0.338 0.702666
2011-12-22 0.392 0.928422
2011-09-26 0.344 0.900716
2011-06-23 0.308 0.707255
2011-03-25 0.283 0.628600
2010-12-23 0.358 0.844354
2010-09-24 0.361 0.931997
2010-06-23 0.271 0.732814
2010-03-25 0.252 0.637457
2009-12-24 0.361 0.966436
2009-09-23 0.302 0.846053
2009-06-23 0.292 0.999143
2009-03-25 0.400 1.528833
2008-12-24 0.468 1.600382
2008-09-25 0.486 1.173676
2008-06-24 0.453 1.040656
2008-03-25 0.517 1.099244
2007-12-27 0.464 0.916774
2007-09-26 0.459 0.864386
2007-06-29 0.426 0.805004
2007-03-26 0.418 0.830598
2006-12-21 0.436 0.885739
2006-09-27 0.360 0.785717
2006-06-23 0.327 0.768816
2006-03-27 0.343 0.788846
2005-12-23 0.342 0.824566
2005-09-26 0.280 0.707615
2005-06-21 0.229 0.582761
2005-03-28 0.461 1.232618
2004-12-27 0.313 0.813514
2004-09-27 0.252 0.722065
2004-06-28 0.230 0.664720
2004-03-29 0.223 0.649254
2003-12-16 0.215 0.666243
2003-12-15 0.272 0.851729
2003-09-15 0.231 0.778699
2003-06-16 0.201 0.675395
2003-03-10 0.183 0.796241
2002-12-16 0.241 0.925730
2002-09-16 0.214 0.849976
2002-06-17 0.200 0.664483
2002-03-11 0.171 0.518900
2001-12-17 0.197 0.627683
2001-10-02 0.246 0.820860
2001-06-11 0.227 0.623812
2001-03-12 0.157 0.452310
2000-12-13 0.331 0.927702
2000-09-20 0.194 0.556932
2000-06-21 0.072 0.212221
Additional Data
trailingAnnualDividendRate 2.849
trailingAnnualDividendYield 0.01303234
dividendYield 1.64

Info Dump

Attribute Value
All Time High 223.06
All Time Low 29.3
Ask 220.92
Ask Size 300
Average Daily Volume10 Day 784,640
Average Daily Volume3 Month 1,198,320
Average Volume 1,198,320
Average Volume10Days 784,640
Beta3 Year 0.89
Bid 208.25
Bid Size 300
Book Value 145.414
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 221.72
Day Low 219.45
Dividend Yield 1.64
Eps Trailing Twelve Months 9.245248
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 216.2472
Fifty Day Average Change 4.642807
Fifty Day Average Change Percent 0.021469906
Fifty Two Week Change Percent 27.108992
Fifty Two Week High 223.06
Fifty Two Week High Change -2.1699982
Fifty Two Week High Change Percent -0.009728316
Fifty Two Week Low 172.13
Fifty Two Week Low Change 48.759995
Fifty Two Week Low Change Percent 0.28327423
Fifty Two Week Range 172.13 - 223.06
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.1078027
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Long Name iShares S&P 500 Value ETF
Market us_market
Market Cap 29,367,324,672
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8798062
Nav Price 220.89563
Net Assets 46,617,006,000.0
Net Expense Ratio 0.18
Open 219.54
Phone 415-670-2000
Post Market Change 0.80999756
Post Market Change Percent 0.36669725
Post Market Price 221.7
Post Market Time 1,776,470,224
Previous Close 218.61
Price Hint 2
Price To Book 1.5190421
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 2.28
Regular Market Change Percent 1.04295
Regular Market Day High 221.72
Regular Market Day Low 219.45
Regular Market Day Range 219.45 - 221.72
Regular Market Open 219.54
Regular Market Previous Close 218.61
Regular Market Price 220.89
Regular Market Time 1,776,456,000
Regular Market Volume 618,609
Shares Outstanding 132,950,000
Short Name iShares S&P 500 Value ETF
Source Interval 15
Symbol IVE
Three Year Average Return 0.1497213
Total Assets 46,617,006,080
Tradeable 0
Trailing Annual Dividend Rate 2.849
Trailing Annual Dividend Yield 0.01303234
Trailing P E 23.892275
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.00751
Trailing Three Month Returns -0.00751
Triggerable 1
Two Hundred Day Average 209.3355
Two Hundred Day Average Change 11.554504
Two Hundred Day Average Change Percent 0.055196106
Type Disp ETF
Volume 618,609
Yield 0.0164
Ytd Return -0.00751