| Indicators | Browse All

iShares S&P 500 Value ETF (IVE)

Large Value | Exchange Traded Fund | NYSEArca
237.29 USD +0.24 (0.101%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 237.27 -0.02 (-0.020%) ⇩ (Aug. 28, 2026, 7:44 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 5:50 a.m. EDT

The iShares S&P 500 Value ETF presents a compelling case for investors seeking exposure to undervalued large-cap equities. Fundamentally, the asset is showing robust signs of recovery, having climbed over 112% over the last nine years with no consecutive years of decline at the end of the window, suggesting the market has fully recognized the value in these stocks. The price-to-book ratio of 1.63x offers a reasonable margin of safety relative to book value, and the trailing P/E of 23.5x is manageable for a broad index component. While the recent price action shows some consolidation near the 52-week high, the underlying business quality remains strong. The short-term outlook is constructive but not explosive. The asset is trading above its 50-day and 200-day moving averages, indicating healthy momentum, yet the statistical forecast model predicts a negligible drift (-0.06%) over the next 45 days. This suggests the immediate path may be choppy rather than a straight line up, though the trend remains intact. The options market tells a different story, with heavy positioning in deep-in-the-money calls signaling aggressive speculation on a breakout, which often precedes further gains. For income investors, the 1.53% yield is modest but reliable, providing a steady floor without the risk of aggressive cuts seen in cyclical sectors. The dividend history shows consistency, though the payout ratio isn't exceptionally high, reflecting the nature of a value index rather than a high-yield utility. Overall, this instrument serves as a solid core holding for a diversified portfolio, offering a way to participate in the potential re-rating of value stocks without the volatility of individual small-cap picks.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.008865
MSTL0.008975
AutoTheta0.009717
AutoARIMA0.038212

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 73%
H-stat 4.13
Ljung-Box p 0.000
Jarque-Bera p 0.507
Excess Kurtosis -0.36
Attribute Value
Trailing P/E 23.49

As of Aug. 22, 2026, 5:50 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in deep-in-the-money calls (strikes 180, 200, 190) compared to negligible put activity. This 'call buying' strategy suggests a strong expectation of significant upside, while the lack of protective puts indicates low fear of downside.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.39% 1.66% 1.85% 1.91%
Dividend History
Date Dividend Yield %
2026-06-15 0.899 0.393005
2026-03-17 0.784 0.367713
2025-12-16 0.995 0.471497
2025-09-16 0.865 0.426297
2025-06-16 0.810 0.422668
2025-03-18 0.745 0.393285
2024-12-17 1.064 0.546285
2024-09-25 1.138 0.584309
2024-06-11 0.848 0.466858
2024-03-21 0.842 0.455998
2023-12-20 0.794 0.465607
2023-09-26 0.840 0.546946
2023-06-07 0.545 0.350460
2023-03-23 0.695 0.480337
2022-12-13 0.842 0.564760
2022-09-26 0.913 0.700315
2022-06-09 0.586 0.402058
2022-03-24 0.707 0.455717
2021-12-13 0.761 0.500823
2021-09-24 0.852 0.573621
2021-06-10 0.532 0.355758
2021-03-25 0.687 0.490784
2020-12-14 0.781 0.624650
2020-09-23 0.797 0.729319
2020-06-15 0.628 0.573883
2020-03-25 0.822 0.891154
2019-12-16 0.739 0.573046
2019-09-24 0.716 0.604016
2019-06-17 0.646 0.567164
2019-03-20 0.641 0.569322
2018-12-17 0.738 0.718108
2018-09-26 0.683 0.588793
2018-06-26 0.713 0.647711
2018-03-22 0.641 0.589209
2017-12-19 0.626 0.550475
2017-09-26 0.656 0.611313
2017-06-27 0.582 0.557792
2017-03-24 0.556 0.538342
2016-12-21 0.622 0.607897
2016-09-26 0.586 0.625067
2016-06-21 0.533 0.577090
2016-03-23 0.546 0.611559
2015-12-24 0.590 0.659144
2015-09-25 0.539 0.639080
2015-06-24 0.495 0.525533
2015-03-25 0.541 0.587788
2014-12-24 0.569 0.600274
2014-09-24 0.504 0.551905
2014-06-24 0.461 0.510634
2014-03-25 0.469 0.544210
2013-12-23 0.493 0.584539
2013-09-24 0.458 0.578502
2013-06-26 0.415 0.547999
2013-03-25 0.378 0.517029
2012-12-19 0.490 0.733643
2012-09-25 0.394 0.598420
2012-06-19 0.329 0.532018
2012-03-26 0.338 0.515794
2011-12-22 0.392 0.677966
2011-09-26 0.344 0.653247
2011-06-23 0.308 0.509512
2011-03-25 0.283 0.450565
2010-12-23 0.358 0.602491
2010-09-24 0.361 0.661051
2010-06-23 0.271 0.516289
2010-03-25 0.252 0.446808
2009-12-24 0.361 0.674388
2009-09-23 0.302 0.586408
2009-06-23 0.292 0.688517
2009-03-25 0.400 1.046299
2008-12-24 0.468 1.083835
2008-09-25 0.486 0.786281
2008-06-24 0.453 0.691603
2008-03-25 0.517 0.725512
2007-12-27 0.464 0.600725
2007-09-26 0.459 0.563052
2007-06-29 0.426 0.521420
2007-03-26 0.418 0.535211
2006-12-21 0.436 0.567708
2006-09-27 0.360 0.500765
2006-06-23 0.327 0.487550
2006-03-27 0.343 0.497823
2005-12-23 0.342 0.517790
2005-09-26 0.280 0.442059
2005-06-21 0.229 0.362456
2005-03-28 0.461 0.763877
2004-12-27 0.313 0.500320
2004-09-27 0.252 0.441873
2004-06-28 0.230 0.405001
2004-03-29 0.223 0.393993
2003-12-16 0.215 0.402697
2003-12-15 0.272 0.512724
2003-09-15 0.231 0.466384
2003-06-16 0.201 0.402644
2003-03-10 0.183 0.472746
2002-12-16 0.241 0.547106
2002-09-16 0.214 0.499533
2002-06-17 0.200 0.388576
2002-03-11 0.171 0.302227
2001-12-17 0.197 0.364477
2001-10-02 0.246 0.474903
2001-06-11 0.227 0.359177
2001-03-12 0.157 0.259504
2000-12-13 0.331 0.530927
2000-09-20 0.194 0.317058
2000-06-21 0.072 0.120439
Additional Data
trailingAnnualDividendRate 2.849
trailingAnnualDividendYield 0.012018561
dividendYield 1.53

Info Dump

Attribute Value
All Time High 239.93
All Time Low 29.3
Ask 238.41
Ask Size 200
Average Daily Volume10 Day 478,010
Average Daily Volume3 Month 766,559
Average Volume 766,559
Average Volume10Days 478,010
Beta3 Year 0.78
Bid 236.85
Bid Size 200
Book Value 145.414
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 238.21
Day Low 236.905
Dividend Yield 1.53
Eps Trailing Twelve Months 10.100941
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 232.2314
Fifty Day Average Change 5.0585938
Fifty Day Average Change Percent 0.021782557
Fifty Two Week Change Percent 16.95199
Fifty Two Week High 239.93
Fifty Two Week High Change -2.6399994
Fifty Two Week High Change Percent -0.011003207
Fifty Two Week Low 201.22
Fifty Two Week Low Change 36.069992
Fifty Two Week Low Change Percent 0.1792565
Fifty Two Week Range 201.22 - 239.93
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.1142355
Full Exchange Name NYSEArca
Fullday Change 0.23999
Fullday Change Percent 0.10124
Fullday Price 237.27
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc.
Long Name iShares S&P 500 Value ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8798062
Nav Price 237.83458
Net Assets 48,975,663,000.0
Net Expense Ratio 0.18
Open 237.52
Phone 415-670-2000
Post Market Change -0.019989014
Post Market Change Percent -0.008423875
Post Market Price 237.27
Post Market Time 1,787,960,694
Previous Close 237.05
Price Hint 2
Price To Book 1.6318235
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.23999
Regular Market Change Percent 0.10124
Regular Market Day High 238.21
Regular Market Day Low 236.905
Regular Market Day Range 236.905 - 238.21
Regular Market Open 237.52
Regular Market Previous Close 237.05
Regular Market Price 237.29
Regular Market Time 1,787,947,200
Regular Market Volume 375,848
Shares Outstanding 132,950,000
Short Name iShares S&P 500 Value ETF
Source Interval 15
Symbol IVE
Three Year Average Return 0.16329399
Total Assets 48,975,663,104
Tradeable 0
Trailing Annual Dividend Rate 2.849
Trailing Annual Dividend Yield 0.012018561
Trailing P E 23.49187
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.02246
Trailing Three Month Returns 4.02246
Triggerable 1
Two Hundred Day Average 221.13824
Two Hundred Day Average Change 16.151749
Two Hundred Day Average Change Percent 0.073039144
Type Disp ETF
Volume 375,848
Yield 0.0153
Ytd Return 10.10455