iShares S&P 500 Value ETF (IVE)Large Value | Exchange Traded Fund | NYSEArca
237.29 USD
+0.24
(0.101%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 237.27 -0.02 (-0.020%) ⇩ (Aug. 28, 2026, 7:44 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:50 a.m. EDT
The iShares S&P 500 Value ETF presents a compelling case for investors seeking exposure to undervalued large-cap equities. Fundamentally, the asset is showing robust signs of recovery, having climbed over 112% over the last nine years with no consecutive years of decline at the end of the window, suggesting the market has fully recognized the value in these stocks. The price-to-book ratio of 1.63x offers a reasonable margin of safety relative to book value, and the trailing P/E of 23.5x is manageable for a broad index component. While the recent price action shows some consolidation near the 52-week high, the underlying business quality remains strong. The short-term outlook is constructive but not explosive. The asset is trading above its 50-day and 200-day moving averages, indicating healthy momentum, yet the statistical forecast model predicts a negligible drift (-0.06%) over the next 45 days. This suggests the immediate path may be choppy rather than a straight line up, though the trend remains intact. The options market tells a different story, with heavy positioning in deep-in-the-money calls signaling aggressive speculation on a breakout, which often precedes further gains. For income investors, the 1.53% yield is modest but reliable, providing a steady floor without the risk of aggressive cuts seen in cyclical sectors. The dividend history shows consistency, though the payout ratio isn't exceptionally high, reflecting the nature of a value index rather than a high-yield utility. Overall, this instrument serves as a solid core holding for a diversified portfolio, offering a way to participate in the potential re-rating of value stocks without the volatility of individual small-cap picks. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.008865 |
| MSTL | 0.008975 |
| AutoTheta | 0.009717 |
| AutoARIMA | 0.038212 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 73% |
| H-stat | 4.13 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.507 |
| Excess Kurtosis | -0.36 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.49 |
As of Aug. 22, 2026, 5:50 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in deep-in-the-money calls (strikes 180, 200, 190) compared to negligible put activity. This 'call buying' strategy suggests a strong expectation of significant upside, while the lack of protective puts indicates low fear of downside.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.39% | 1.66% | 1.85% | 1.91% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.899 | 0.393005 |
| 2026-03-17 | 0.784 | 0.367713 |
| 2025-12-16 | 0.995 | 0.471497 |
| 2025-09-16 | 0.865 | 0.426297 |
| 2025-06-16 | 0.810 | 0.422668 |
| 2025-03-18 | 0.745 | 0.393285 |
| 2024-12-17 | 1.064 | 0.546285 |
| 2024-09-25 | 1.138 | 0.584309 |
| 2024-06-11 | 0.848 | 0.466858 |
| 2024-03-21 | 0.842 | 0.455998 |
| 2023-12-20 | 0.794 | 0.465607 |
| 2023-09-26 | 0.840 | 0.546946 |
| 2023-06-07 | 0.545 | 0.350460 |
| 2023-03-23 | 0.695 | 0.480337 |
| 2022-12-13 | 0.842 | 0.564760 |
| 2022-09-26 | 0.913 | 0.700315 |
| 2022-06-09 | 0.586 | 0.402058 |
| 2022-03-24 | 0.707 | 0.455717 |
| 2021-12-13 | 0.761 | 0.500823 |
| 2021-09-24 | 0.852 | 0.573621 |
| 2021-06-10 | 0.532 | 0.355758 |
| 2021-03-25 | 0.687 | 0.490784 |
| 2020-12-14 | 0.781 | 0.624650 |
| 2020-09-23 | 0.797 | 0.729319 |
| 2020-06-15 | 0.628 | 0.573883 |
| 2020-03-25 | 0.822 | 0.891154 |
| 2019-12-16 | 0.739 | 0.573046 |
| 2019-09-24 | 0.716 | 0.604016 |
| 2019-06-17 | 0.646 | 0.567164 |
| 2019-03-20 | 0.641 | 0.569322 |
| 2018-12-17 | 0.738 | 0.718108 |
| 2018-09-26 | 0.683 | 0.588793 |
| 2018-06-26 | 0.713 | 0.647711 |
| 2018-03-22 | 0.641 | 0.589209 |
| 2017-12-19 | 0.626 | 0.550475 |
| 2017-09-26 | 0.656 | 0.611313 |
| 2017-06-27 | 0.582 | 0.557792 |
| 2017-03-24 | 0.556 | 0.538342 |
| 2016-12-21 | 0.622 | 0.607897 |
| 2016-09-26 | 0.586 | 0.625067 |
| 2016-06-21 | 0.533 | 0.577090 |
| 2016-03-23 | 0.546 | 0.611559 |
| 2015-12-24 | 0.590 | 0.659144 |
| 2015-09-25 | 0.539 | 0.639080 |
| 2015-06-24 | 0.495 | 0.525533 |
| 2015-03-25 | 0.541 | 0.587788 |
| 2014-12-24 | 0.569 | 0.600274 |
| 2014-09-24 | 0.504 | 0.551905 |
| 2014-06-24 | 0.461 | 0.510634 |
| 2014-03-25 | 0.469 | 0.544210 |
| 2013-12-23 | 0.493 | 0.584539 |
| 2013-09-24 | 0.458 | 0.578502 |
| 2013-06-26 | 0.415 | 0.547999 |
| 2013-03-25 | 0.378 | 0.517029 |
| 2012-12-19 | 0.490 | 0.733643 |
| 2012-09-25 | 0.394 | 0.598420 |
| 2012-06-19 | 0.329 | 0.532018 |
| 2012-03-26 | 0.338 | 0.515794 |
| 2011-12-22 | 0.392 | 0.677966 |
| 2011-09-26 | 0.344 | 0.653247 |
| 2011-06-23 | 0.308 | 0.509512 |
| 2011-03-25 | 0.283 | 0.450565 |
| 2010-12-23 | 0.358 | 0.602491 |
| 2010-09-24 | 0.361 | 0.661051 |
| 2010-06-23 | 0.271 | 0.516289 |
| 2010-03-25 | 0.252 | 0.446808 |
| 2009-12-24 | 0.361 | 0.674388 |
| 2009-09-23 | 0.302 | 0.586408 |
| 2009-06-23 | 0.292 | 0.688517 |
| 2009-03-25 | 0.400 | 1.046299 |
| 2008-12-24 | 0.468 | 1.083835 |
| 2008-09-25 | 0.486 | 0.786281 |
| 2008-06-24 | 0.453 | 0.691603 |
| 2008-03-25 | 0.517 | 0.725512 |
| 2007-12-27 | 0.464 | 0.600725 |
| 2007-09-26 | 0.459 | 0.563052 |
| 2007-06-29 | 0.426 | 0.521420 |
| 2007-03-26 | 0.418 | 0.535211 |
| 2006-12-21 | 0.436 | 0.567708 |
| 2006-09-27 | 0.360 | 0.500765 |
| 2006-06-23 | 0.327 | 0.487550 |
| 2006-03-27 | 0.343 | 0.497823 |
| 2005-12-23 | 0.342 | 0.517790 |
| 2005-09-26 | 0.280 | 0.442059 |
| 2005-06-21 | 0.229 | 0.362456 |
| 2005-03-28 | 0.461 | 0.763877 |
| 2004-12-27 | 0.313 | 0.500320 |
| 2004-09-27 | 0.252 | 0.441873 |
| 2004-06-28 | 0.230 | 0.405001 |
| 2004-03-29 | 0.223 | 0.393993 |
| 2003-12-16 | 0.215 | 0.402697 |
| 2003-12-15 | 0.272 | 0.512724 |
| 2003-09-15 | 0.231 | 0.466384 |
| 2003-06-16 | 0.201 | 0.402644 |
| 2003-03-10 | 0.183 | 0.472746 |
| 2002-12-16 | 0.241 | 0.547106 |
| 2002-09-16 | 0.214 | 0.499533 |
| 2002-06-17 | 0.200 | 0.388576 |
| 2002-03-11 | 0.171 | 0.302227 |
| 2001-12-17 | 0.197 | 0.364477 |
| 2001-10-02 | 0.246 | 0.474903 |
| 2001-06-11 | 0.227 | 0.359177 |
| 2001-03-12 | 0.157 | 0.259504 |
| 2000-12-13 | 0.331 | 0.530927 |
| 2000-09-20 | 0.194 | 0.317058 |
| 2000-06-21 | 0.072 | 0.120439 |
| Attribute | Value |
|---|---|
| All Time High | 239.93 |
| All Time Low | 29.3 |
| Ask | 238.41 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 478,010 |
| Average Daily Volume3 Month | 766,559 |
| Average Volume | 766,559 |
| Average Volume10Days | 478,010 |
| Beta3 Year | 0.78 |
| Bid | 236.85 |
| Bid Size | 200 |
| Book Value | 145.414 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 238.21 |
| Day Low | 236.905 |
| Dividend Yield | 1.53 |
| Eps Trailing Twelve Months | 10.100941 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 232.2314 |
| Fifty Day Average Change | 5.0585938 |
| Fifty Day Average Change Percent | 0.021782557 |
| Fifty Two Week Change Percent | 16.95199 |
| Fifty Two Week High | 239.93 |
| Fifty Two Week High Change | -2.6399994 |
| Fifty Two Week High Change Percent | -0.011003207 |
| Fifty Two Week Low | 201.22 |
| Fifty Two Week Low Change | 36.069992 |
| Fifty Two Week Low Change Percent | 0.1792565 |
| Fifty Two Week Range | 201.22 - 239.93 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.1142355 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.23999 |
| Fullday Change Percent | 0.10124 |
| Fullday Price | 237.27 |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 Value IndexTM (the “underlying index”), which measures the performance of the large-capitalization value sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest value characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc. |
| Long Name | iShares S&P 500 Value ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8798062 |
| Nav Price | 237.83458 |
| Net Assets | 48,975,663,000.0 |
| Net Expense Ratio | 0.18 |
| Open | 237.52 |
| Phone | 415-670-2000 |
| Post Market Change | -0.019989014 |
| Post Market Change Percent | -0.008423875 |
| Post Market Price | 237.27 |
| Post Market Time | 1,787,960,694 |
| Previous Close | 237.05 |
| Price Hint | 2 |
| Price To Book | 1.6318235 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.23999 |
| Regular Market Change Percent | 0.10124 |
| Regular Market Day High | 238.21 |
| Regular Market Day Low | 236.905 |
| Regular Market Day Range | 236.905 - 238.21 |
| Regular Market Open | 237.52 |
| Regular Market Previous Close | 237.05 |
| Regular Market Price | 237.29 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 375,848 |
| Shares Outstanding | 132,950,000 |
| Short Name | iShares S&P 500 Value ETF |
| Source Interval | 15 |
| Symbol | IVE |
| Three Year Average Return | 0.16329399 |
| Total Assets | 48,975,663,104 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.849 |
| Trailing Annual Dividend Yield | 0.012018561 |
| Trailing P E | 23.49187 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.02246 |
| Trailing Three Month Returns | 4.02246 |
| Triggerable | 1 |
| Two Hundred Day Average | 221.13824 |
| Two Hundred Day Average Change | 16.151749 |
| Two Hundred Day Average Change Percent | 0.073039144 |
| Type Disp | ETF |
| Volume | 375,848 |
| Yield | 0.0153 |
| Ytd Return | 10.10455 |