| Indicators | Browse All

iShares S&P 500 Value ETF (IVE)

Large Value | Exchange Traded Fund | NYSEArca
230.88 USD +0.39 (0.169%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 229.01 -1.87 (-1.870%) ⇩ (July 13, 2026, 7:57 p.m. EDT)

Short-term:★★★★☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:46 a.m. EDT

The iShares S&P 500 Value ETF is currently exhibiting a powerful short-term momentum breakout, having recently shattered its 52-week high. The underlying business quality is robust, evidenced by a nine-year cumulative gain of over 110% and a consistent upward trajectory with no recent annual declines. However, the long-term rating is capped slightly below maximum because the valuation is now stretched, trading at a premium relative to historical norms, which introduces a margin of safety concern despite the excellent fundamentals. On the income front, the yield is modest and appears to be a byproduct of the price appreciation rather than a core defensive feature, making it less attractive for pure income seekers. The options market confirms this bullish sentiment, with heavy call buying establishing a strong support zone well below current prices, while the absence of significant put writing indicates the crowd is not worried about a near-term reversal.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_79_126 ✓0.016096
MSTL_1260.019877
MSTL_790.025926
AutoTheta0.029905
MSTL0.033380
AutoARIMA0.035522
AutoETS0.035522

Forecast horizon: 60 days | Selected: MSTL_79_126

Forecast Reliability
Score 63%
H-stat 1.42
Ljung-Box p 0.000
Jarque-Bera p 0.422
Excess Kurtosis 0.05
Attribute Value
Trailing P/E 23.83

As of July 11, 2026, 6:46 a.m. EDT: Speculators are overwhelmingly bullish, with massive open interest in deep in-the-money calls (strikes 200-220) acting as a floor, while out-of-the-money calls show minimal positioning. Put activity is negligible and concentrated in short-dated expirations, suggesting a lack of hedging demand and a strong consensus for continued upside.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.39% 1.66% 1.85% 1.91%
Dividend History
Date Dividend Yield %
2026-06-15 0.899 0.393005
2026-03-17 0.784 0.367713
2025-12-16 0.995 0.471497
2025-09-16 0.865 0.426297
2025-06-16 0.810 0.422668
2025-03-18 0.745 0.393285
2024-12-17 1.064 0.546285
2024-09-25 1.138 0.584309
2024-06-11 0.848 0.466858
2024-03-21 0.842 0.455998
2023-12-20 0.794 0.465607
2023-09-26 0.840 0.546946
2023-06-07 0.545 0.350460
2023-03-23 0.695 0.480337
2022-12-13 0.842 0.564760
2022-09-26 0.913 0.700315
2022-06-09 0.586 0.402058
2022-03-24 0.707 0.455717
2021-12-13 0.761 0.500823
2021-09-24 0.852 0.573621
2021-06-10 0.532 0.355758
2021-03-25 0.687 0.490784
2020-12-14 0.781 0.624650
2020-09-23 0.797 0.729319
2020-06-15 0.628 0.573883
2020-03-25 0.822 0.891154
2019-12-16 0.739 0.573046
2019-09-24 0.716 0.604016
2019-06-17 0.646 0.567164
2019-03-20 0.641 0.569322
2018-12-17 0.738 0.718108
2018-09-26 0.683 0.588793
2018-06-26 0.713 0.647711
2018-03-22 0.641 0.589209
2017-12-19 0.626 0.550475
2017-09-26 0.656 0.611313
2017-06-27 0.582 0.557792
2017-03-24 0.556 0.538342
2016-12-21 0.622 0.607897
2016-09-26 0.586 0.625067
2016-06-21 0.533 0.577090
2016-03-23 0.546 0.611559
2015-12-24 0.590 0.659144
2015-09-25 0.539 0.639080
2015-06-24 0.495 0.525533
2015-03-25 0.541 0.587788
2014-12-24 0.569 0.600274
2014-09-24 0.504 0.551905
2014-06-24 0.461 0.510634
2014-03-25 0.469 0.544210
2013-12-23 0.493 0.584539
2013-09-24 0.458 0.578502
2013-06-26 0.415 0.547999
2013-03-25 0.378 0.517029
2012-12-19 0.490 0.733643
2012-09-25 0.394 0.598420
2012-06-19 0.329 0.532018
2012-03-26 0.338 0.515794
2011-12-22 0.392 0.677966
2011-09-26 0.344 0.653247
2011-06-23 0.308 0.509512
2011-03-25 0.283 0.450565
2010-12-23 0.358 0.602491
2010-09-24 0.361 0.661051
2010-06-23 0.271 0.516289
2010-03-25 0.252 0.446808
2009-12-24 0.361 0.674388
2009-09-23 0.302 0.586408
2009-06-23 0.292 0.688517
2009-03-25 0.400 1.046299
2008-12-24 0.468 1.083835
2008-09-25 0.486 0.786281
2008-06-24 0.453 0.691603
2008-03-25 0.517 0.725512
2007-12-27 0.464 0.600725
2007-09-26 0.459 0.563052
2007-06-29 0.426 0.521420
2007-03-26 0.418 0.535211
2006-12-21 0.436 0.567708
2006-09-27 0.360 0.500765
2006-06-23 0.327 0.487550
2006-03-27 0.343 0.497823
2005-12-23 0.342 0.517790
2005-09-26 0.280 0.442059
2005-06-21 0.229 0.362456
2005-03-28 0.461 0.763877
2004-12-27 0.313 0.500320
2004-09-27 0.252 0.441873
2004-06-28 0.230 0.405001
2004-03-29 0.223 0.393993
2003-12-16 0.215 0.402697
2003-12-15 0.272 0.512724
2003-09-15 0.231 0.466384
2003-06-16 0.201 0.402644
2003-03-10 0.183 0.472746
2002-12-16 0.241 0.547106
2002-09-16 0.214 0.499533
2002-06-17 0.200 0.388576
2002-03-11 0.171 0.302227
2001-12-17 0.197 0.364477
2001-10-02 0.246 0.474903
2001-06-11 0.227 0.359177
2001-03-12 0.157 0.259504
2000-12-13 0.331 0.530927
2000-09-20 0.194 0.317058
2000-06-21 0.072 0.120439
Additional Data
trailingAnnualDividendRate 2.849
trailingAnnualDividendYield 0.012360622
dividendYield 1.56

Info Dump

Attribute Value
All Time High 232.28
All Time Low 29.3
Ask 231.3
Ask Size 200
Average Daily Volume10 Day 737,810
Average Daily Volume3 Month 1,004,473
Average Volume 1,004,473
Average Volume10Days 737,810
Beta3 Year 0.79
Bid 230.88
Bid Size 100
Book Value 145.414
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 231.8409
Day Low 230.47
Dividend Yield 1.56
Eps Trailing Twelve Months 9.687844
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 226.5214
Fifty Day Average Change 4.358612
Fifty Day Average Change Percent 0.019241503
Fifty Two Week Change Percent 16.550362
Fifty Two Week High 232.28
Fifty Two Week High Change -1.3999939
Fifty Two Week High Change Percent -0.006027182
Fifty Two Week Low 193.91
Fifty Two Week Low Change 36.97
Fifty Two Week Low Change Percent 0.19065545
Fifty Two Week Range 193.91 - 232.28
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.112393
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Long Name iShares S&P 500 Value ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_8798062
Nav Price 229.98376
Net Assets 47,735,063,000.0
Net Expense Ratio 0.18
Open 230.93
Phone 415-670-2000
Post Market Change -1.8700104
Post Market Change Percent -0.80994904
Post Market Price 229.01
Post Market Time 1,783,987,071
Previous Close 230.49
Price Hint 2
Price To Book 1.5877426
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.389999
Regular Market Change Percent 0.169204
Regular Market Day High 231.8409
Regular Market Day Low 230.47
Regular Market Day Range 230.47 - 231.8409
Regular Market Open 230.93
Regular Market Previous Close 230.49
Regular Market Price 230.88
Regular Market Time 1,783,972,800
Regular Market Volume 494,024
Shares Outstanding 132,950,000
Short Name iShares S&P 500 Value ETF
Source Interval 15
Symbol IVE
Three Year Average Return 0.14990771
Total Assets 47,735,062,528
Tradeable 0
Trailing Annual Dividend Rate 2.849
Trailing Annual Dividend Yield 0.012360622
Trailing P E 23.831928
Trailing Peg Ratio None
Trailing Three Month Nav Returns 7.96193
Trailing Three Month Returns 7.96193
Triggerable 1
Two Hundred Day Average 216.55205
Two Hundred Day Average Change 14.327957
Two Hundred Day Average Change Percent 0.06616403
Type Disp ETF
Volume 494,024
Yield 0.0156
Ytd Return 7.95382