YieldMax Short TSLA Option Inco (CRSH)Derivative Income | Exchange Traded Fund | NYSEArca
20.31 USD
+0.22
(1.100%)
⇧
(Aug. 28, 2026, 3:15 p.m.
EDT)
After hours: 20.17 -0.14 (-0.140%) ⇩ (Aug. 28, 2026, 6:22 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:46 a.m. EDT
This instrument is a high-risk, speculative vehicle built on a collapsing underlying thesis. The long-term rating is severely capped because the underlying asset has suffered a catastrophic -73.77% decline over the trailing year, signaling a fundamental breakdown in the strategy's viability. While the headline yield of 18.67% appears attractive, it is misleading; the recent price history shows the share price plummeting from roughly $40 to under $22, meaning the 'yield' is largely a reflection of capital destruction rather than sustainable income. The recent price action confirms this deterioration, with the security trading well below its 50-day and 200-day moving averages, indicating persistent selling pressure. Options data reinforces a bearish sentiment, with heavy put open interest suggesting traders are hedging against further drops rather than betting on a recovery. For a short-term trader, the momentum is clearly negative, making this a poor candidate for a momentum play despite the high distribution rate. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.053949 |
| AutoTheta | 0.054421 |
| AutoARIMA | 0.056479 |
| AutoETS | 0.056479 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 0.66 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.158 |
| Excess Kurtosis | -0.67 |
As of Aug. 22, 2026, 2:46 a.m. EDT: Speculators are overwhelmingly positioned for downside protection. Put open interest is concentrated significantly further out-of-the-money (at strikes like 23 and 20) compared to call open interest, which clusters near the money or slightly out-of-the-money. This distribution suggests a 'bear put spread' or protective put strategy rather than a bullish momentum play, indicating market participants expect continued volatility or a decline in the underlying asset.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.79% | 63.11% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.159 | 0.791478 |
| 2026-08-20 | 0.227 | 1.091346 |
| 2026-08-13 | 0.317 | 1.494930 |
| 2026-08-06 | 0.391 | 1.728100 |
| 2026-07-30 | 0.358 | 1.518622 |
| 2026-07-23 | 0.198 | 0.848147 |
| 2026-07-16 | 0.206 | 1.000097 |
| 2026-07-09 | 0.207 | 1.026633 |
| 2026-07-02 | 0.269 | 1.296386 |
| 2026-06-25 | 0.227 | 1.037003 |
| 2026-06-18 | 0.204 | 0.963901 |
| 2026-06-11 | 0.209 | 0.982882 |
| 2026-06-04 | 0.193 | 0.925083 |
| 2026-05-28 | 0.194 | 0.957788 |
| 2026-05-21 | 0.212 | 0.996287 |
| 2026-05-14 | 0.202 | 0.984549 |
| 2026-05-07 | 0.237 | 1.055068 |
| 2026-04-30 | 0.244 | 1.003702 |
| 2026-04-23 | 0.235 | 0.950763 |
| 2026-04-16 | 0.306 | 1.273408 |
| 2026-04-09 | 0.326 | 1.185455 |
| 2026-04-02 | 0.331 | 1.215437 |
| 2026-03-26 | 0.388 | 1.439757 |
| 2026-03-19 | 0.303 | 1.122222 |
| 2026-03-12 | 0.260 | 0.983247 |
| 2026-03-05 | 0.295 | 1.137240 |
| 2026-02-26 | 0.504 | 1.950464 |
| 2026-02-19 | 0.264 | 1.017812 |
| 2026-02-12 | 0.302 | 1.170543 |
| 2026-02-05 | 0.252 | 0.932297 |
| 2026-01-29 | 0.225 | 0.852757 |
| 2026-01-22 | 0.312 | 1.252509 |
| 2026-01-15 | 0.242 | 0.940902 |
| 2026-01-08 | 0.233 | 0.897881 |
| 2026-01-02 | 0.241 | 0.921254 |
| 2025-12-26 | 0.236 | 0.947791 |
| 2025-12-18 | 0.226 | 0.923580 |
| 2025-12-11 | 0.091 | 0.343267 |
| 2025-12-04 | 0.333 | 1.275373 |
| 2025-11-28 | 0.450 | 1.612903 |
| 2025-11-20 | 0.590 | 1.953642 |
| 2025-11-13 | 0.560 | 1.854305 |
| 2025-11-06 | 0.330 | 1.141869 |
| 2025-10-30 | 0.440 | 1.517241 |
| 2025-10-23 | 0.400 | 1.388889 |
| 2025-10-16 | 0.880 | 2.923588 |
| 2025-10-02 | 1.240 | 4.105960 |
| 2025-09-04 | 1.620 | 4.175258 |
| 2025-08-07 | 1.950 | 4.642857 |
| 2025-07-10 | 2.160 | 4.747253 |
| 2025-06-12 | 2.530 | 5.452586 |
| 2025-05-15 | 3.150 | 6.702128 |
| 2025-04-17 | 5.620 | 7.960340 |
| 2025-03-20 | 6.460 | 8.511199 |
| 2025-02-20 | 3.810 | 6.175040 |
| 2025-01-23 | 2.860 | 4.965278 |
| 2024-12-27 | 3.710 | 6.288136 |
| 2024-11-29 | 3.750 | 4.870130 |
| 2024-10-31 | 4.490 | 4.019696 |
| 2024-10-03 | 9.800 | 7.903226 |
| 2024-09-06 | 9.880 | 6.947961 |
| 2024-08-07 | 8.470 | 5.212308 |
| 2024-07-05 | 8.150 | 6.174242 |
| 2024-06-06 | 9.540 | 4.850765 |
| Attribute | Value |
|---|---|
| All Time High | 220.6 |
| All Time Low | 15.65 |
| Ask | 20.42 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 16,810 |
| Average Daily Volume3 Month | 15,858 |
| Average Volume | 15,858 |
| Average Volume10Days | 16,810 |
| Beta3 Year | 0.0 |
| Bid | 20.32 |
| Bid Size | 1,300 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.4899 |
| Day Low | 20.09 |
| Dividend Yield | 18.67 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.47694 |
| Fifty Day Average Change | -1.1673393 |
| Fifty Day Average Change Percent | -0.054353148 |
| Fifty Two Week Change Percent | -51.475845 |
| Fifty Two Week High | 41.6 |
| Fifty Two Week High Change | -21.290398 |
| Fifty Two Week High Change Percent | -0.5117884 |
| Fifty Two Week Low | 19.35 |
| Fifty Two Week Low Change | 0.95960045 |
| Fifty Two Week Low Change Percent | 0.049591754 |
| Fifty Two Week Range | 19.35 - 41.6 |
| First Trade Date Milliseconds | 1,714,656,600,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.221001 |
| Fullday Change Percent | 1.10013 |
| Fullday Price | 20.17 |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,714,521,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the Underlying Security, which is generally subject to participation in a portion of potential investment gains. The fund is non-diversified. |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1870567492 |
| Nav Price | 20.5982 |
| Net Assets | 17,125,884.0 |
| Net Expense Ratio | 1.05 |
| Open | 20.09 |
| Post Market Change | -0.13960075 |
| Post Market Change Percent | -0.6873633 |
| Post Market Price | 20.17 |
| Post Market Time | 1,787,955,742 |
| Previous Close | 20.0886 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.221001 |
| Regular Market Change Percent | 1.10013 |
| Regular Market Day High | 20.4899 |
| Regular Market Day Low | 20.09 |
| Regular Market Day Range | 20.09 - 20.4899 |
| Regular Market Open | 20.09 |
| Regular Market Previous Close | 20.0886 |
| Regular Market Price | 20.3096 |
| Regular Market Time | 1,787,944,511 |
| Regular Market Volume | 18,038 |
| Short Name | YieldMax Short TSLA Option Inco |
| Source Interval | 15 |
| Symbol | CRSH |
| Total Assets | 17,125,884 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 10.44645 |
| Trailing Three Month Returns | 10.44645 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.39686 |
| Two Hundred Day Average Change | -4.0872593 |
| Two Hundred Day Average Change Percent | -0.16753219 |
| Type Disp | ETF |
| Volume | 18,038 |
| Yield | 0.1867 |
| Ytd Return | 27.22495 |