Showing 7701–7750 of 12418 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLDDW | Fold Holdings, Inc. Warrant | 0.08 | +0.00% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +31.86% | — | 0.35 | — | — | — | — | — | — | |
| LFSC | F/m Emerald Life Sciences Innov | 45.52 | -1.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.0 | +3.6% | +1.5% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| IBTI | iShares iBonds Dec 2028 Term Tr | 22.07 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 89% | +0.00% | — | — | 3.74% | 3.82% | 3.07% | — | — | — | |
| QVAL | Alpha Architect U.S. Quantitati | 62.02 | -0.12% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.0% | +0.0% | 52% | +0.00% | 13.6 | — | 1.65% | 1.63% | 1.77% | — | — | — | |
| APRW | AllianzIM U.S. Large Cap Buffer | 37.71 | +0.00% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.2 | +1.7% | +1.2% | 70% | +0.00% | 25.5 | — | — | — | — | — | — | — | |
| RREVU | RRE Ventures Acquisition Corp. | 10.09 | +0.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.2% | -0.2% | 89% | +0.00% | — | — | — | — | — | — | Financial Services | +1.1% | — |
| MBOX | Freedom Day Dividend ETF | 42.54 | -0.65% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.3 | +1.0% | +0.6% | 56% | +0.00% | 20.4 | — | 2.11% | 1.93% | 2.20% | — | — | — | |
| CXE | MFS High Income Municipal Trust | 3.65 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +2.89% | 365.0 | 0.76 | — | — | — | — | +15.5% | 115.1M | |
| FBL | GraniteShares 2x Long META Dail | 20.32 | -2.52% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.3 | -0.0% | -0.0% | 38% | +0.00% | — | — | 2.08% | — | — | — | — | — | |
| FGMCU | FG Merger II Corp. | 8.97 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +11.23% | — | — | — | — | — | — | Financial Services | -11.2% | — |
| MYSEW | MYSEW | 0.00 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | -97.0% | — | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - Ap | 31.50 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.8% | +1.2% | 68% | +0.00% | 25.5 | — | — | — | — | — | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.55 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | +1.0% | +0.7% | 75% | +0.00% | — | — | — | — | — | — | Financial Services | +3.6% | — |
| PCY | Invesco Emerging Markets Sovere | 21.07 | -0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 66% | +0.00% | — | — | 5.85% | 6.40% | 6.27% | — | — | — | |
| INFO | Harbor PanAgora Dynamic Large C | 28.00 | -0.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +3.2% | +1.9% | 59% | +0.00% | 24.4 | — | 0.35% | — | — | — | — | — | |
| APMCU | AmperCap Acquisition Company | 10.04 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.7% | — |
| APPX | Tradr 2X Long APP Daily ETF | 12.78 | -4.20% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 27% | +0.00% | — | — | — | — | — | — | — | — | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.16 | -0.40% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.7 | +1.3% | +0.7% | 54% | +0.00% | 17.5 | — | 1.15% | — | — | — | — | — | |
| FBND | Fidelity Total Bond ETF | 44.70 | -0.15% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.9 | -0.2% | -0.2% | 76% | +0.00% | 8.9 | — | 4.62% | 4.63% | 4.05% | — | — | — | |
| PHG | Koninklijke Philips N.V. NY Reg | 26.72 | -0.74% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 50% | +0.00% | 20.2 | 0.91 | 3.95% | 2.65% | 2.42% | Nov 3 | Healthcare | -0.5% | 26.1B |
| AACPU | Apogee Acquisition Corp | 10.32 | -3.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.6% | -0.3% | 62% | +1.76% | — | — | — | — | — | — | Financial Services | +7.1% | — |
| MBSD | Northern Trust Disciplined Dura | 20.35 | -0.27% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.6 | +0.1% | +0.1% | 73% | +0.00% | — | — | 4.10% | 3.92% | 3.48% | — | — | — | |
| FBOT | Fidelity Disruptive Automation | 39.47 | -0.64% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 0.8 | +2.0% | +1.0% | 52% | +0.00% | 32.8 | — | 0.51% | — | — | — | — | — | |
| PYZ | Invesco Dorsey Wright Basic Mat | 124.36 | -0.38% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.4 | +3.5% | +1.6% | 46% | +0.00% | 26.7 | — | 0.52% | 0.96% | 0.95% | — | — | — | |
| REZ | iShares Residential and Multise | 94.64 | -0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.0 | +0.4% | +0.2% | 60% | +0.00% | 37.1 | — | 2.22% | 2.54% | 2.53% | — | — | — | |
| AIVL | WisdomTree U.S. AI Enhanced Val | 133.48 | -0.90% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | +0.7% | +0.4% | 58% | +0.00% | 19.6 | — | 1.62% | 2.00% | 2.13% | — | — | — | |
| DSC | DSC Holdings Ltd. | 7.34 | -10.54% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | — | — | — | — | — | — | — | Consumer Cyclical | -9.4% | 367.8M |
| BRAG | Bragg Gaming Group Inc. | 1.39 | -4.06% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.1 | -4.8% | -1.6% | 33% | +0.00% | — | 0.36 | — | — | — | Nov 12 | Consumer Cyclical | -45.5% | 43.1M |
| XBAP | Innovator U.S. Equity Accelerat | 42.73 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.5% | +1.9% | 77% | +0.00% | 25.9 | — | — | — | — | — | — | — | |
| AVOS | Avos Global Equities ETF | 28.03 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.0 | +2.4% | +1.5% | 64% | +0.00% | 19.8 | — | — | — | — | — | — | — | |
| VGT | Vanguard Information Tech ETF | 120.07 | -1.51% | — | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 3.5 | +0.0% | +0.0% | 48% | +0.00% | 34.5 | — | 0.44% | 0.57% | 0.66% | — | — | — | |
| KEAT | Keating Active ETF | 34.72 | +0.00% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.5% | +0.9% | 59% | +0.00% | 15.4 | — | 2.69% | — | — | — | — | — | |
| REAI | Intelligent Real Estate ETF | 21.44 | -0.63% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 62% | +0.00% | 25.2 | — | 2.40% | — | — | — | — | — | |
| XBJL | Innovator U.S. Equity Accelerat | 40.90 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.7% | +0.4% | 58% | +0.00% | 26.1 | — | — | — | — | — | — | — | |
| VLYPO | Valley National Bancorp - 5.5% | 25.02 | +0.08% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 86% | +0.00% | 22.5 | 1.06 | 7.90% | 8.86% | 8.06% | Jul 23 | Financial Services | +0.0% | — |
| PGYWW | Pagaya Technologies Ltd. Warran | 0.02 | -5.61% | — | — | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 1.5 | — | — | — | +2.95% | — | 5.37 | — | — | — | — | +0.0% | — | |
| BRTMU | B&R Technology Merger Corp. | 9.97 | -0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.0% | — |
| IBDU | iShares iBonds Dec 2029 Term Co | 23.05 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 83% | +0.00% | — | — | 4.59% | 4.67% | 4.11% | — | — | — | |
| NCO | Southern Cross Acquisition I Co | 9.87 | -0.20% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.2% | 145.4M |
| EBIZ | Global X E-commerce ETF | 30.10 | -0.89% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★☆☆☆ | 2.6 | +0.2% | +0.1% | 48% | +0.00% | 19.5 | — | 0.51% | 0.37% | 0.35% | — | — | — | |
| GSRFR | GSR IV Acquisition Corp. | 1.20 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 8.0 | +40.8% | +13.5% | 33% | +19.40% | — | — | — | — | — | — | -35.0% | — | |
| NSEP | Innovator Growth-100 Power Buff | 31.76 | +0.00% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.8 | +2.5% | +1.5% | 60% | +0.00% | 33.6 | — | — | — | — | — | — | — | |
| GSOL | Grayscale Solana Staking ETF | 7.82 | -0.51% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.9 | +5.7% | +1.6% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| FELV | Fidelity Enhanced Large Cap Val | 42.73 | -0.59% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 3.1 | +3.6% | +2.1% | 58% | +0.00% | 20.7 | — | 1.67% | — | — | — | — | — | |
| MBSF | Regan Floating Rate MBS ETF | 25.64 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 90% | +0.00% | — | — | 4.37% | — | — | — | — | — | |
| AIVC | Amplify Bloomberg AI Equal Weig | 111.39 | -0.21% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.5 | -0.0% | -0.0% | 45% | +0.00% | 35.4 | — | 0.17% | 0.13% | 0.08% | — | — | — | |
| COAG | Hemab Therapeutics Holdings, In | 45.08 | +0.54% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 11.5 | +45.6% | +12.2% | 27% | +0.00% | — | — | — | — | — | Nov 16 | Healthcare | +31.9% | 2.1B |
| SHMDW | SCHMID Group N.V. Warrants | 0.83 | -7.78% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +35.90% | — | -0.26 | — | — | — | — | — | — | |
| NETG | Leverage Shares 2X Long NET Dai | 18.58 | -6.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| NHIVU | NewHold Investment Corp IV | 10.32 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.1% | +1.0% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +3.7% | — |