Showing 7151–7200 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN | Dolphin Entertainment, Inc. | 1.23 | -1.60% | 0.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 7% | +0.00% | — | — | — | — | — | Aug 12 | Communication Services | +16.8% | 16.0M |
| ZALT | Innovator U.S. Equity 10 Buffer | 33.73 | -0.06% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.8 | +2.2% | +1.8% | 80% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| FTOH | Franklin Ohio Municipal Income | 8.42 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 80% | +0.14% | — | — | — | — | — | — | — | — | |
| UUUG | Leverage Shares 2X Long UUUU Da | 9.02 | -2.38% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -32.5 | -37.8% | -30.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| AOHY | Angel Oak High Yield Opportunit | 11.07 | -0.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.8 | +1.1% | +0.8% | 76% | +0.00% | 2.4 | — | 6.68% | — | — | — | — | — | |
| EMPG | Empro Group Inc. | 17.36 | +0.00% | 4.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 57% | +0.00% | 192.9 | — | — | — | — | — | Healthcare | +299.1% | 143.0M |
| VICE | AdvisorShares Vice ETF | 33.09 | -0.50% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +0.9% | +0.7% | 80% | +0.00% | 16.6 | — | 0.78% | 1.32% | 1.20% | — | — | — | |
| BALQ | iShares Nasdaq Premium Income A | 58.09 | +0.14% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | -0.8% | -0.4% | 43% | +0.00% | 35.1 | — | — | — | — | — | — | — | |
| UYLD | Angel Oak UltraShort Income ETF | 51.05 | -0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.6% | +0.4% | 80% | +0.00% | — | — | 5.28% | 5.96% | — | — | — | — | |
| FEPI | REX FANG & Innovation Equity Pr | 46.66 | +0.71% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★★⯪ | 1.6 | +0.8% | +0.4% | 46% | +0.00% | 38.6 | — | 26.77% | — | — | — | — | — | |
| DMBS | DoubleLine Mortgage ETF | 49.18 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 67% | +0.00% | — | — | 5.15% | 5.00% | — | — | — | — | |
| MKTN | Federated Hermes MDT Market Neu | 25.91 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.4% | -0.3% | 63% | +0.00% | 20.2 | — | — | — | — | — | — | — | |
| EMGF | iShares Emerging Markets Equity | 73.50 | -0.33% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 6.1 | +6.1% | +4.3% | 71% | +0.00% | 17.1 | — | 2.73% | 4.27% | 4.04% | — | — | — | |
| PSMJ | Pacer Swan SOS Moderate (July) | 33.65 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | 1.0 | +2.9% | +2.3% | 78% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| VMAX | Hartford US Value ETF | 60.61 | -0.20% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.2 | +3.7% | +3.0% | 80% | +0.00% | 15.4 | — | 2.19% | — | — | — | — | — | |
| SPDG | State Street SPDR Portfolio S&P | 46.85 | +0.41% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.0% | +0.0% | 80% | +0.00% | 19.8 | — | 3.09% | — | — | — | — | — | |
| GAING | Gladstone Investment Corporation 7.125% Notes due 2031 | 25.07 | -0.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| EMSF | Matthews Emerging Markets Susta | 40.30 | -0.26% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.2 | +1.7% | +0.7% | 42% | +0.00% | 27.2 | — | 7.51% | — | — | — | — | — | |
| PSTP | Innovator Power Buffer Step-Up | 36.83 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 80% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| ENFR | Alerian Energy Infrastructure E | 37.57 | -1.62% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 7.3 | +10.0% | +4.3% | 42% | +1.90% | 18.8 | — | 3.61% | 4.99% | 6.07% | — | — | — | |
| EPMB | Harbor Mid Cap Core ETF | 25.63 | -0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 80% | +0.00% | 22.5 | — | — | — | — | — | — | — | |
| EPSV | Harbor SMID Cap Value ETF | 29.83 | +0.02% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 5.8 | +6.9% | +5.5% | 80% | +0.00% | 22.3 | — | — | — | — | — | — | — | |
| VALG | Leverage Shares 2X Long VALE Da | 21.60 | -0.86% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.5 | +3.8% | +3.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| CALC | CalciMedica, Inc. | 0.82 | -6.09% | 2.8% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 3.5 | +6.5% | +3.9% | 60% | +0.00% | — | — | — | — | — | Aug 11 | Healthcare | -49.1% | 12.9M |
| VBIL | Vanguard 0-3 Month Treasury Bil | 75.67 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.8% | +0.3% | 42% | +0.00% | — | — | 3.73% | — | — | — | — | — | |
| FGIIU | FG Imperii Acquisition Corp. | 10.00 | +0.10% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.1% | -0.0% | 31% | +0.00% | — | — | — | — | — | — | Financial Services | -0.2% | — |
| PST | ProShares UltraShort Lehman 7-1 | 22.89 | -0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.1% | 50% | +0.00% | — | — | 3.23% | 3.75% | 2.39% | — | — | — | |
| OVB | Overlay Shares Core Bond ETF | 20.59 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | -0.2% | -0.2% | 80% | +0.00% | 27.0 | — | 7.19% | 6.60% | 6.26% | — | — | — | |
| MFAN | MFA Financial, Inc. 8.875% Seni | 25.08 | -0.52% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 1.9 | +2.0% | +1.2% | 59% | +0.00% | — | — | 9.18% | — | — | — | — | — | |
| SPMB | State Street SPDR Portfolio Mor | 22.33 | +0.04% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.6 | -0.2% | -0.2% | 69% | +0.00% | — | — | 4.14% | 3.96% | 3.65% | — | — | — | |
| SPTI | State Street SPDR Portfolio Int | 28.44 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 58% | +0.00% | — | — | 3.85% | 3.85% | 2.91% | — | — | — | |
| IBGA | iShares iBonds Dec 2044 Term Tr | 24.29 | -0.05% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 32% | +0.00% | — | — | 4.66% | — | — | — | — | — | |
| ESG | FlexShares STOXX US ESG Select | 175.75 | +0.47% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 6.0 | +3.7% | +3.0% | 80% | +0.00% | 27.4 | — | 1.02% | 1.14% | 1.21% | — | — | — | |
| SRLN | State Street Blackstone Senior | 40.55 | -0.05% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.7 | +1.7% | +0.7% | 41% | +0.00% | — | — | 7.71% | 9.28% | 8.54% | — | — | — | |
| FSCS | First Trust SMID Capital Streng | 35.24 | -1.09% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.9 | +0.8% | +0.6% | 80% | +0.00% | 15.3 | — | 0.90% | 1.17% | 1.36% | — | — | — | |
| HWSM | Hotchkis & Wiley SMID Cap Diver | 29.54 | +2.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.9 | +1.8% | +1.4% | 80% | +0.00% | 14.6 | — | — | — | — | — | — | — | |
| ETHV | VanEck Ethereum ETF | 29.47 | +0.27% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.1% | -0.0% | 50% | +0.00% | — | — | — | — | — | — | — | — | |
| SPRB | Spruce Biosciences, Inc. | 51.27 | +4.23% | 7.9% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 3.2 | +3.2% | +2.5% | 80% | +0.00% | — | — | — | — | — | Aug 11 | Healthcare | -85.8% | 141.1M |
| DUNK | Dana Unconstrained Equity ETF | 26.00 | +3.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.6 | -3.0% | -2.1% | 71% | +2.24% | 39.6 | — | — | — | — | — | — | — | |
| NDOW | Anydrus Advantage ETF | 29.55 | -0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +0.4% | +0.3% | 80% | +0.00% | 27.4 | — | 1.25% | — | — | — | — | — | |
| TCPB | Thrivent Core Plus Bond ETF | 50.71 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 80% | +0.00% | — | — | 5.21% | — | — | — | — | — | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 12.94 | -1.60% | — | — | ★★★⯪☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.9 | +2.0% | +0.8% | 41% | +0.00% | 9.6 | — | — | — | — | — | — | — | |
| FGSI | FT Vest Growth Strength & Targe | 20.48 | +1.46% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -1.1% | -0.8% | 80% | +0.00% | 27.3 | — | — | — | — | — | — | — | |
| DMAA | Drugs Made In America Acquisiti | 10.61 | +0.09% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +1.0% | +0.5% | 50% | +0.00% | 53.0 | — | — | — | — | May 20 | Financial Services | +4.6% | 257.6M |
| TAXM | BondBloxx IR+M Tax-Aware ETF fo | 50.28 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 73% | +0.00% | — | — | 3.37% | — | — | — | — | — | |
| IBTG | iShares iBonds Dec 2026 Term Tr | 22.91 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +1.0% | +0.4% | 43% | +0.00% | — | — | 4.05% | 4.20% | 3.34% | — | — | — | |
| CRANU | Crane Harbor Acquisition Corp. | 10.21 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.4% | +0.1% | 20% | +0.00% | — | — | — | — | — | — | Financial Services | +1.6% | — |
| ETU | T-Rex 2X Long Ether Daily Targe | 5.22 | +0.19% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 4.7 | +8.0% | +6.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| TBFG | The Brinsmere Fund Growth ETF | 32.85 | +0.11% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.5 | +2.8% | +2.2% | 80% | +0.00% | 20.6 | — | 2.65% | — | — | — | — | — | |
| THEQ | T. Rowe Price Hedged Equity ETF | 30.03 | +0.14% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.9 | +1.2% | +0.9% | 80% | +0.00% | 27.8 | — | — | — | — | — | — | — |