iShares U.S. Real Estate ETF (IYR)Real Estate | Exchange Traded Fund | NYSEArca
103.43 USD
-0.36
(-0.347%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 104.03 +0.60 (0.580%) ⇧ (Aug. 28, 2026, 7:48 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 6:01 a.m. EDT
The iShares U.S. Real Estate ETF presents a classic defensive real estate play with a slight bullish bias. Fundamentally, the asset is trading at a fair valuation relative to book value, supported by a healthy 2.15% yield that provides a solid floor for investors. The multi-year price trajectory confirms resilience, showing a net gain over the last nine years without a recent structural decline, indicating the market views the underlying business quality as stable despite sector headwinds. However, the short-term outlook is mixed. The statistical forecast model offers only a negligible upward lean with moderate confidence, failing to provide a strong catalyst for a momentum trade. This aligns with the options data, which reveals a crowded trade: while some traders are buying calls targeting a move toward $106, the overwhelming presence of put open interest suggests a fear of a drop back toward the $100 psychological support. The recent price action shows the ETF hovering near its 50-day average, lacking the explosive momentum required for a high-conviction entry. Consequently, the best strategy here is to view this as a hold for income rather than a speculative vehicle for rapid appreciation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.024247 |
| AutoETS | 0.024565 |
| AutoARIMA | 0.024838 |
| MSTL | 0.025060 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 7.23 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.689 |
| Excess Kurtosis | -0.40 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.97 |
As of Aug. 22, 2026, 6:01 a.m. EDT: Speculators are positioning for a range-bound market with a distinct defensive bias. While there is heavy open interest in out-of-the-money calls (particularly the $106 strike) suggesting a potential upside breakout, the put volume and open interest are significantly more aggressive, especially in the September expiration where deep OTM puts dominate. This imbalance indicates that traders are hedging against a downside break below the $100 level more than they are betting on a sharp rally, creating a 'long gamma' environment where volatility could spike in either direction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.49% | 2.33% | 2.60% | 2.57% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.5100 | 0.494761 |
| 2026-03-17 | 0.2750 | 0.279557 |
| 2025-12-16 | 0.8620 | 0.922715 |
| 2025-09-16 | 0.6150 | 0.635659 |
| 2025-06-16 | 0.4950 | 0.523311 |
| 2025-03-18 | 0.3590 | 0.376350 |
| 2024-12-17 | 0.7980 | 0.830731 |
| 2024-09-25 | 0.7130 | 0.699774 |
| 2024-06-11 | 0.5460 | 0.635771 |
| 2024-03-21 | 0.3370 | 0.378354 |
| 2023-12-20 | 0.7670 | 0.855740 |
| 2023-09-26 | 0.9000 | 1.158599 |
| 2023-06-07 | 0.3960 | 0.464789 |
| 2023-03-23 | 0.4510 | 0.572844 |
| 2022-12-13 | 0.7840 | 0.885176 |
| 2022-09-26 | 0.8930 | 1.080983 |
| 2022-06-09 | 0.3450 | 0.364886 |
| 2022-03-24 | 0.4330 | 0.413760 |
| 2021-12-13 | 1.1370 | 1.022022 |
| 2021-09-24 | 0.2900 | 0.275168 |
| 2021-06-10 | 0.5240 | 0.499190 |
| 2021-03-25 | 0.4440 | 0.489364 |
| 2020-12-14 | 0.6010 | 0.723573 |
| 2020-09-23 | 0.4790 | 0.624430 |
| 2020-06-15 | 0.5330 | 0.656727 |
| 2020-03-25 | 0.5970 | 0.914662 |
| 2019-12-16 | 0.8860 | 0.981283 |
| 2019-09-24 | 0.6640 | 0.714516 |
| 2019-06-17 | 0.6850 | 0.760520 |
| 2019-03-20 | 0.6030 | 0.709746 |
| 2018-12-17 | 0.4720 | 0.613704 |
| 2018-09-26 | 0.7820 | 0.992008 |
| 2018-06-26 | 0.7750 | 0.969235 |
| 2018-03-22 | 0.6180 | 0.834233 |
| 2017-12-19 | 0.8700 | 1.081148 |
| 2017-09-26 | 0.6820 | 0.854208 |
| 2017-06-27 | 0.7210 | 0.895207 |
| 2017-03-24 | 0.7450 | 0.958323 |
| 2016-12-21 | 1.0760 | 1.420087 |
| 2016-09-26 | 0.6960 | 0.847747 |
| 2016-06-21 | 0.7150 | 0.900844 |
| 2016-03-23 | 0.9050 | 1.200743 |
| 2015-12-24 | 0.9600 | 1.280000 |
| 2015-09-25 | 0.6660 | 0.937500 |
| 2015-06-24 | 0.6580 | 0.903474 |
| 2015-03-25 | 0.6600 | 0.833439 |
| 2014-12-24 | 0.8100 | 1.045431 |
| 2014-09-24 | 0.6300 | 0.910142 |
| 2014-06-24 | 0.6030 | 0.843357 |
| 2014-03-25 | 0.7690 | 1.143155 |
| 2013-12-23 | 0.5890 | 0.935366 |
| 2013-09-24 | 0.6040 | 0.942719 |
| 2013-06-26 | 0.6060 | 0.924485 |
| 2013-03-25 | 0.5840 | 0.852057 |
| 2012-12-19 | 0.7900 | 1.232642 |
| 2012-09-25 | 0.5230 | 0.814135 |
| 2012-06-19 | 0.5510 | 0.878928 |
| 2012-03-26 | 0.5330 | 0.861205 |
| 2011-12-22 | 0.5870 | 1.032905 |
| 2011-09-23 | 0.5490 | 1.070384 |
| 2011-06-24 | 0.5360 | 0.912185 |
| 2011-03-25 | 0.5030 | 0.866942 |
| 2010-12-22 | 0.5920 | 1.072075 |
| 2010-09-23 | 0.4640 | 0.890253 |
| 2010-06-24 | 0.4280 | 0.880840 |
| 2010-03-25 | 0.4890 | 0.972360 |
| 2009-12-23 | 0.5010 | 1.073495 |
| 2009-09-22 | 0.3910 | 0.868117 |
| 2009-06-24 | 0.4670 | 1.489633 |
| 2009-03-25 | 0.5730 | 2.222653 |
| 2008-12-23 | 0.9100 | 2.578634 |
| 2008-09-24 | 0.7800 | 1.290536 |
| 2008-06-25 | 0.6360 | 0.997491 |
| 2008-03-25 | 0.7500 | 1.107011 |
| 2007-12-27 | 0.7810 | 1.174789 |
| 2007-09-25 | 0.6880 | 0.910414 |
| 2007-06-28 | 0.7460 | 0.962332 |
| 2007-03-23 | 0.6770 | 0.777714 |
| 2006-12-20 | 1.0860 | 1.305289 |
| 2006-09-26 | 0.7080 | 0.921275 |
| 2006-06-22 | 0.6440 | 0.933875 |
| 2006-03-24 | 0.4500 | 0.618982 |
| 2005-12-22 | 0.8590 | 1.318901 |
| 2005-09-23 | 0.6620 | 1.055821 |
| 2005-06-20 | 0.6430 | 1.000311 |
| 2005-03-24 | 0.6450 | 1.157885 |
| 2004-12-23 | 0.6470 | 1.064145 |
| 2004-09-24 | 0.6150 | 1.148781 |
| 2004-06-25 | 0.6505 | 1.283037 |
| 2004-03-26 | 0.6910 | 1.288578 |
| 2003-12-12 | 0.7555 | 1.550539 |
| 2003-09-12 | 0.6100 | 1.355857 |
| 2003-06-13 | 0.6220 | 1.469060 |
| 2003-03-07 | 0.3455 | 0.927517 |
| 2002-12-13 | 0.8810 | 2.305377 |
| 2002-09-13 | 0.5820 | 1.434381 |
| 2002-06-14 | 0.6335 | 1.483086 |
| 2002-03-08 | 0.5915 | 1.412537 |
| 2001-12-14 | 0.5920 | 1.512133 |
| 2001-10-01 | 0.1100 | 0.284532 |
| 2001-06-08 | 0.3920 | 0.987530 |
| 2001-03-09 | 0.1100 | 0.288790 |
| 2000-12-20 | 0.5080 | 1.359197 |
| 2000-10-18 | 0.4605 | 1.309168 |
| 2000-07-19 | 0.3125 | 0.873362 |
| Attribute | Value |
|---|---|
| All Time High | 116.89 |
| All Time Low | 20.98 |
| Ask | 103.47 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 3,869,300 |
| Average Daily Volume3 Month | 5,457,427 |
| Average Volume | 5,457,427 |
| Average Volume10Days | 3,869,300 |
| Beta3 Year | 0.99 |
| Bid | 97.38 |
| Bid Size | 2,400 |
| Book Value | 102.416 |
| Category | Real Estate |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 104.33 |
| Day Low | 103.3 |
| Dividend Yield | 2.15 |
| Eps Trailing Twelve Months | 3.6982965 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 104.2916 |
| Fifty Day Average Change | -0.8616028 |
| Fifty Day Average Change Percent | -0.008261478 |
| Fifty Two Week Change Percent | 8.148384 |
| Fifty Two Week High | 108.17 |
| Fifty Two Week High Change | -4.739998 |
| Fifty Two Week High Change Percent | -0.043819893 |
| Fifty Two Week Low | 92.45 |
| Fifty Two Week Low Change | 10.980003 |
| Fifty Two Week Low Change Percent | 0.11876694 |
| Fifty Two Week Range | 92.45 - 108.17 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 961,421,400,000 |
| Five Year Average Return | 0.0194196 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.360001 |
| Fullday Change Percent | -0.346855 |
| Fullday Price | 104.03 |
| Fund Family | iShares |
| Fund Inception Date | 960,768,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index, which measures the performance of the real estate sector of the U.S. equity market, as defined by the "index provider". It generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. |
| Long Name | iShares U.S. Real Estate ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8796462 |
| Nav Price | 104.75027 |
| Net Assets | 4,599,244,300.0 |
| Net Expense Ratio | 0.37 |
| Open | 104.37 |
| Phone | 415-670-2000 |
| Post Market Change | 0.5999985 |
| Post Market Change Percent | 0.580101 |
| Post Market Price | 104.03 |
| Post Market Time | 1,787,960,925 |
| Previous Close | 103.79 |
| Price Hint | 2 |
| Price To Book | 1.0099008 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.360001 |
| Regular Market Change Percent | -0.346855 |
| Regular Market Day High | 104.33 |
| Regular Market Day Low | 103.3 |
| Regular Market Day Range | 103.3 - 104.33 |
| Regular Market Open | 104.37 |
| Regular Market Previous Close | 103.79 |
| Regular Market Price | 103.43 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 3,752,234 |
| Shares Outstanding | 49,350,000 |
| Short Name | iShares U.S. Real Estate ETF |
| Source Interval | 15 |
| Symbol | IYR |
| Three Year Average Return | 0.102107294 |
| Total Assets | 4,599,244,288 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.861 |
| Trailing Annual Dividend Yield | 0.017930435 |
| Trailing P E | 27.96693 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.88315 |
| Trailing Three Month Returns | 2.88315 |
| Triggerable | 1 |
| Two Hundred Day Average | 99.60475 |
| Two Hundred Day Average Change | 3.8252487 |
| Two Hundred Day Average Change Percent | 0.03840428 |
| Type Disp | ETF |
| Volume | 3,752,234 |
| Yield | 0.0215 |
| Ytd Return | 12.70552 |