Showing 6901–6950 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCB | iShares iBonds Dec 2036 Term Co | 25.22 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBCA | iShares iBonds Dec 2035 Term Co | 25.67 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 80% | +0.00% | — | — | 4.74% | — | — | — | — | — | |
| IBBQ | Invesco Nasdaq Biotechnology ET | 29.84 | -0.03% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.1 | +1.3% | +1.1% | 80% | +0.00% | 22.3 | — | 0.98% | 0.98% | — | — | — | — | |
| IBB | iShares Biotechnology ETF | 172.18 | -0.03% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.1 | +0.1% | +0.1% | 80% | +0.00% | 22.8 | — | 0.24% | 0.28% | 0.27% | — | — | — | |
| IBAT | iShares Energy Storage & Materi | 47.78 | +0.91% | — | — | ★★★⯪☆ | ★★☆☆☆ | ★★⯪☆☆ | 6.5 | +16.5% | +7.0% | 42% | +0.00% | 36.2 | — | 1.39% | — | — | — | — | — | |
| IBAC | IB Acquisition Corp. | 10.79 | +0.00% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.2% | +0.7% | 60% | +0.00% | — | 0.01 | — | — | — | Aug 12 | Financial Services | +2.8% | 54.0M |
| IAUX | i-80 Gold Corp. | 1.62 | +1.25% | 8.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.8 | -2.0% | -1.6% | 80% | +0.00% | — | 2.01 | — | — | — | Aug 12 | Basic Materials | +218.1% | 1.4B |
| IAUM | iShares Gold Trust Micro Shares | 45.29 | +1.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.7% | +0.5% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| IAUI | NEOS Gold High Income ETF | 54.96 | +0.81% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 3.3 | +4.8% | +2.8% | 59% | +0.00% | — | — | — | — | — | — | — | — | |
| IAUG | Innovator International Develop | 29.90 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.2% | +1.0% | 80% | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| IAU | iShares Gold Trust Shares | 85.49 | +1.06% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +0.7% | +0.5% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| IAT | iShares U.S. Regional Banks ETF | 57.48 | +0.44% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | -0.0% | -0.0% | 80% | +0.00% | 12.3 | — | 3.17% | 3.70% | 3.39% | — | — | — | |
| IART | Integra LifeSciences Holdings C | 16.04 | -2.55% | 16.3% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.7 | +0.1% | +0.1% | 42% | +0.00% | — | 1.08 | — | — | — | Jul 30 | Healthcare | +30.0% | 1.2B |
| IAPR | Innovator International Develop | 33.11 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +2.6% | +1.1% | 44% | +0.00% | 18.7 | — | — | — | — | — | — | — | |
| IALT | iShares Systematic Alternatives | 28.19 | -0.39% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.8 | +6.9% | +4.3% | 62% | +0.22% | 20.3 | — | — | — | — | — | — | — | |
| IAK | iShares U.S. Insurance ETF | 128.37 | -0.91% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 2.0 | -1.9% | -1.5% | 80% | +0.00% | 9.9 | — | 2.70% | 2.07% | 2.05% | — | — | — | |
| IAI | iShares U.S. Broker-Dealers & S | 182.79 | +1.79% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | -0.1% | -0.1% | 80% | +0.00% | 22.0 | — | 1.15% | 1.46% | 1.68% | — | — | — | |
| IAGG | iShares International Aggregate | 50.27 | +0.08% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.9 | +0.3% | +0.2% | 68% | +0.00% | — | — | 3.70% | 4.01% | 3.17% | — | — | — | |
| IAG | Iamgold Corporation | 17.88 | +3.00% | — | Buy | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 1.0 | -2.9% | -1.9% | 65% | +0.00% | 10.5 | 2.21 | — | — | — | May 5 | Basic Materials | +153.1% | 10.3B |
| IAF | IAF | 12.86 | +0.94% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★⯪☆☆☆ | -2.4 | +0.8% | +0.6% | 80% | +0.00% | 8.9 | 1.10 | 11.52% | 13.17% | 14.51% | Jul 7 | Financial Services | -1.5% | 123.2M |
| IAE | Voya Asia Pacific High Dividend | 8.63 | +0.35% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★★☆ | 2.9 | +2.8% | +1.2% | 42% | +0.00% | 3.3 | — | 11.04% | 13.75% | 15.48% | — | Financial Services | +28.6% | 92.8M |
| IACQU | Irenic Acquisition Corp. | 10.03 | +0.10% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.2% | — |
| IACOW | Idea Acquisition Corp. Warrants | 0.37 | -15.34% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IACOU | Idea Acquisition Corp. | 10.00 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 42% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | — |
| IACO | Idea Acquisition Corp. | 9.89 | +0.10% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.6% | 432.7M |
| IAC | IAC Inc. | 44.89 | -0.11% | 19.0% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.0 | +0.1% | +0.1% | 45% | +0.00% | 27.5 | 1.07 | — | — | — | Aug 3 | Communication Services | +25.0% | 3.3B |
| HZO | MarineMax, Inc. (FL) | 34.44 | -2.05% | 19.8% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.2 | -2.1% | -1.6% | 80% | +0.00% | — | 1.55 | — | — | — | Jul 23 | Consumer Cyclical | +65.8% | 758.6M |
| HYZD | WisdomTree Interest Rate Hedged | 22.42 | -0.44% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 2.6 | +2.3% | +1.4% | 59% | +0.00% | — | — | 6.08% | 6.70% | 6.50% | — | — | — | |
| HYXF | iShares ESG Advanced High Yield | 46.87 | +0.19% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.7 | +0.6% | +0.5% | 80% | +0.00% | — | — | 6.29% | 6.93% | 6.76% | — | — | — | |
| HYUP | Xtrackers High Beta High Yield | 41.98 | +0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +0.7% | +0.6% | 80% | +0.00% | — | — | 7.57% | 8.58% | 8.63% | — | — | — | |
| HYTR | Counterpoint High Yield Trend E | 21.45 | +0.17% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.1 | +0.4% | +0.3% | 80% | +0.00% | 10.7 | — | 5.81% | 6.04% | 4.99% | — | — | — | |
| HYTI | FT Vest High Yield & Target Inc | 19.29 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.6% | +0.5% | 80% | +0.00% | — | — | 10.66% | — | — | — | — | — | |
| HYT | Blackrock Corporate High Yield | 8.62 | -0.23% | 0.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.8 | -0.4% | -0.3% | 73% | +0.00% | 9.5 | 0.60 | 10.73% | 11.58% | 12.38% | Jul 15 | Financial Services | -10.5% | 1.4B |
| HYSD | Columbia Short Duration High Yi | 20.26 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.6% | +0.5% | 77% | +0.00% | — | — | 5.83% | — | — | — | — | — | |
| HYSA | BondBloxx USD High Yield Bond S | 15.01 | -0.10% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.8 | +0.0% | +0.0% | 80% | +0.00% | 4.1 | — | 6.95% | — | — | — | — | — | |
| HYS | PIMCO 0-5 Year High Yield Corpo | 93.91 | +0.29% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.6 | +0.8% | +0.6% | 80% | +0.00% | — | — | 7.53% | 8.05% | 7.22% | — | — | — | |
| HYRM | Xtrackers Risk Managed USD High | 23.27 | +0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.7 | +0.8% | +0.5% | 64% | +0.00% | — | — | 6.64% | 6.71% | — | — | — | — | |
| HYPR | Hyperfine, Inc. | 1.56 | -2.50% | 1.9% | Strong Buy | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 1.2 | +1.3% | +0.5% | 42% | +0.00% | — | — | — | — | — | May 12 | Healthcare | +165.3% | 154.9M |
| HYPD | Hyperion DeFi, Inc. | 3.50 | +1.74% | 6.4% | Strong Buy | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.1 | -1.7% | -0.9% | 51% | +0.00% | — | 2.58 | — | — | — | Aug 13 | Healthcare | +106.0% | 53.1M |
| HYP | Golden Eagle Dynamic Hypergrowt | 30.53 | -1.14% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | 1.3 | +4.0% | +1.8% | 44% | +0.00% | 24.0 | — | — | — | — | — | — | — | |
| HYNE | Hoyne Bancorp, Inc. | 15.90 | -0.38% | 2.4% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.6 | +2.7% | +1.2% | 45% | +0.00% | 397.5 | — | — | — | — | — | Financial Services | +14.0% | 118.5M |
| HYMC | Hycroft Mining Holding Corporat | 33.05 | -0.36% | 16.1% | Hold | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | +3.3% | +2.6% | 80% | +0.00% | — | 2.73 | — | — | — | May 13 | Basic Materials | +984.0% | 3.0B |
| HYMB | State Street SPDR Nuveen ICE Hi | 25.23 | +0.20% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.9 | -0.2% | -0.1% | 62% | +0.00% | — | — | 4.70% | 4.69% | 4.45% | — | — | — | |
| HYLS | First Trust Tactical High Yield | 40.90 | +0.15% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.3 | +0.5% | +0.3% | 59% | +0.00% | — | — | 6.81% | 7.05% | 7.48% | — | — | — | |
| HYLN | Hyliion Holdings Corp. | 6.99 | -2.78% | 9.3% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 21.2 | +128.5% | +22.7% | 18% | +25.65% | — | 2.60 | — | — | — | Aug 11 | Consumer Cyclical | +366.9% | 1.2B |
| HYLB | Xtrackers USD High Yield Corpor | 36.67 | +0.16% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +0.8% | +0.7% | 80% | +0.00% | — | — | 6.64% | 6.94% | 6.74% | — | — | — | |
| HYIN | WisdomTree Private Credit and A | 14.37 | +0.33% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +0.7% | +0.6% | 80% | +0.00% | 9.8 | — | 12.70% | 14.53% | — | — | — | — | |
| HYI | Western Asset High Yield Define | 10.63 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | -0.0% | -0.0% | 80% | +0.00% | 14.2 | — | 10.63% | 11.38% | 11.87% | — | Financial Services | -10.5% | 136.2M |
| HYHG | ProShares High Yield Interest R | 64.95 | -0.12% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★⯪ | 3.8 | +1.9% | +1.5% | 80% | +0.00% | — | — | 7.04% | 7.46% | 7.15% | — | — | — | |
| HYGW | iShares High Yield Corporate Bo | 29.19 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 77% | +0.00% | 10.1 | — | 12.40% | 15.06% | — | — | — | — |