iShares Morningstar U.S. Equity ETF (ILCB)Large Blend | Exchange Traded Fund | NYSEArca
106.65 USD
-0.28
(-0.262%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 106.65 |
Hot Take ↕ | Aug. 22, 2026, 3:55 a.m. EDT
The iShares Morningstar U.S. Equity ETF presents a compelling case for long-term accumulation, driven by exceptional historical performance and a resilient balance sheet. Over the last nine years, the fund has delivered a staggering 176.76% cumulative return, fueled by eight consecutive years of positive annual growth with no trailing multi-year decline. This trajectory reflects the underlying quality of the Morningstar equity universe, which has successfully navigated various market cycles. Fundamentally, the ETF trades at a reasonable price-to-book ratio of 1.12x, offering exposure to high-quality companies without excessive valuation premiums. While the trailing P/E of 26 is elevated, it aligns with the superior earnings growth history and is not a deterrent given the fortress-like nature of the holdings. For income investors, the nearly 1% dividend yield provides a modest cushion, though it is not the primary driver of value here. The payout history is consistent, with recent distributions hovering around $0.25 per quarter, reflecting the steady cash flows of the underlying portfolio. However, relying on dividends alone would be a mistake; the true value lies in capital appreciation. Short-term momentum is neutral to slightly positive. The price has traded in a tight range near $106-$108, showing resilience but lacking explosive breakout energy. The statistical forecast model indicates a flat 0.01% expected move over the next 45 days with moderate confidence, suggesting the asset is currently in a consolidation phase. With no significant options flow to signal a sudden shift in sentiment, the immediate outlook is one of patience. Investors should view this as a core holding to ride out volatility, expecting the long-term compounding trend to resume its upward path rather than seeking immediate short-term gains. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.029592 |
| MSTL | 0.030404 |
| AutoTheta | 0.052602 |
| AutoARIMA | 0.083860 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 63% |
| H-stat | 1.70 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.237 |
| Excess Kurtosis | 0.28 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.07 |
As of Aug. 22, 2026, 3:55 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of speculative positioning suggests the market views this ETF as a stable, low-volatility holding rather than a vehicle for directional bets.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.24% | 1.07% | 1.27% | 1.36% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.24600 | 0.235655 |
| 2026-03-17 | 0.21100 | 0.228108 |
| 2025-12-16 | 0.30500 | 0.325125 |
| 2025-09-16 | 0.25500 | 0.278902 |
| 2025-06-16 | 0.24100 | 0.289246 |
| 2025-03-18 | 0.24400 | 0.315735 |
| 2024-12-17 | 0.27200 | 0.325281 |
| 2024-09-25 | 0.28000 | 0.355736 |
| 2024-06-11 | 0.20300 | 0.274807 |
| 2024-03-21 | 0.21000 | 0.290497 |
| 2023-12-20 | 0.28300 | 0.437403 |
| 2023-09-26 | 0.27300 | 0.465235 |
| 2023-06-07 | 0.17200 | 0.293716 |
| 2023-03-23 | 0.21400 | 0.395564 |
| 2022-12-13 | 0.25200 | 0.457433 |
| 2022-09-26 | 0.26500 | 0.527888 |
| 2022-06-09 | 0.15800 | 0.286128 |
| 2022-03-24 | 0.19300 | 0.308356 |
| 2021-12-13 | 0.23600 | 0.362965 |
| 2021-09-24 | 0.21800 | 0.346913 |
| 2021-06-10 | 0.15200 | 0.254734 |
| 2021-03-25 | 0.16275 | 0.295372 |
| 2020-12-14 | 0.18400 | 0.352237 |
| 2020-09-23 | 0.16625 | 0.353818 |
| 2020-06-15 | 0.13950 | 0.323647 |
| 2020-03-25 | 0.19325 | 0.551473 |
| 2019-12-16 | 0.21775 | 0.478940 |
| 2019-09-24 | 0.19850 | 0.474398 |
| 2019-06-17 | 0.42150 | 1.039522 |
| 2019-03-20 | 0.19800 | 0.497144 |
| 2018-12-17 | 0.21950 | 0.603602 |
| 2018-09-26 | 0.20450 | 0.487601 |
| 2018-06-26 | 0.18600 | 0.481366 |
| 2018-03-22 | 0.16400 | 0.428814 |
| 2017-12-19 | 0.19625 | 0.491301 |
| 2017-09-26 | 0.18650 | 0.496969 |
| 2017-06-27 | 0.18075 | 0.494224 |
| 2017-03-24 | 0.15675 | 0.444334 |
| 2016-12-21 | 0.21300 | 0.636724 |
| 2016-09-26 | 0.16750 | 0.526978 |
| 2016-06-21 | 0.14000 | 0.461247 |
| 2016-03-23 | 0.13325 | 0.451160 |
| 2015-12-29 | 0.13650 | 0.451016 |
| 2015-12-24 | 0.16825 | 0.557073 |
| 2015-09-25 | 0.15200 | 0.541745 |
| 2015-06-24 | 0.14975 | 0.484824 |
| 2015-03-25 | 0.12025 | 0.398014 |
| 2014-12-24 | 0.16400 | 0.523293 |
| 2014-09-24 | 0.14325 | 0.490624 |
| 2014-06-24 | 0.13450 | 0.472552 |
| 2014-03-25 | 0.13125 | 0.478752 |
| 2013-12-23 | 0.15050 | 0.564569 |
| 2013-09-24 | 0.12925 | 0.514172 |
| 2013-06-26 | 0.11675 | 0.485447 |
| 2013-03-25 | 0.11400 | 0.502479 |
| 2012-12-19 | 0.14125 | 0.681709 |
| 2012-09-25 | 0.11800 | 0.575259 |
| 2012-06-19 | 0.09775 | 0.503801 |
| 2012-03-26 | 0.08425 | 0.419938 |
| 2011-12-22 | 0.11650 | 0.655415 |
| 2011-09-26 | 0.09425 | 0.576188 |
| 2011-06-23 | 0.09200 | 0.513680 |
| 2011-03-25 | 0.07625 | 0.415531 |
| 2010-12-23 | 0.09150 | 0.519149 |
| 2010-09-24 | 0.08025 | 0.495065 |
| 2010-06-23 | 0.07475 | 0.475358 |
| 2010-03-25 | 0.07150 | 0.427504 |
| 2009-12-24 | 0.09175 | 0.568199 |
| 2009-09-23 | 0.07675 | 0.502044 |
| 2009-06-23 | 0.06475 | 0.497503 |
| 2009-03-25 | 0.09525 | 0.811675 |
| 2008-12-24 | 0.08825 | 0.678455 |
| 2008-09-25 | 0.09100 | 0.525101 |
| 2008-06-24 | 0.08750 | 0.481828 |
| 2008-03-25 | 0.08225 | 0.434209 |
| 2007-12-27 | 0.10475 | 0.516328 |
| 2007-09-26 | 0.07900 | 0.388016 |
| 2007-06-29 | 0.07650 | 0.385342 |
| 2007-03-26 | 0.07325 | 0.388749 |
| 2006-12-21 | 0.08350 | 0.442326 |
| 2006-09-27 | 0.07000 | 0.392157 |
| 2006-06-23 | 0.05050 | 0.302758 |
| 2006-03-27 | 0.05700 | 0.329099 |
| 2005-12-23 | 0.07750 | 0.458648 |
| 2005-09-26 | 0.06375 | 0.398002 |
| 2005-06-21 | 0.04500 | 0.278293 |
| 2005-03-28 | 0.05450 | 0.343145 |
| 2004-12-27 | 0.05150 | 0.316582 |
| 2004-09-27 | 0.04525 | 0.307301 |
| Attribute | Value |
|---|---|
| All Time High | 108.12 |
| All Time Low | 6.4775 |
| Ask | 106.86 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 12,460 |
| Average Daily Volume3 Month | 13,780 |
| Average Volume | 13,780 |
| Average Volume10Days | 12,460 |
| Beta3 Year | 1.02 |
| Bid | 106.41 |
| Bid Size | 300 |
| Book Value | 94.642 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 107.4293 |
| Day Low | 106.5694 |
| Dividend Yield | 0.98 |
| Eps Trailing Twelve Months | 4.0905056 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 104.4446 |
| Fifty Day Average Change | 2.2053986 |
| Fifty Day Average Change Percent | 0.021115486 |
| Fifty Two Week Change Percent | 20.321823 |
| Fifty Two Week High | 108.12 |
| Fifty Two Week High Change | -1.4700012 |
| Fifty Two Week High Change Percent | -0.013596015 |
| Fifty Two Week Low | 86.96 |
| Fifty Two Week Low Change | 19.690002 |
| Fifty Two Week Low Change Percent | 0.22642598 |
| Fifty Two Week Range | 86.96 - 108.12 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,089,725,400,000 |
| Five Year Average Return | 0.124245994 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.279999 |
| Fullday Change Percent | -0.261852 |
| Fullday Price | 106.65 |
| Fund Family | iShares |
| Fund Inception Date | 1,088,380,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of U.S. stocks issued by large-mid capitalization companies that have exhibited similar “growth” and “value” characteristics, as determined by Morningstar, Inc.’s proprietary index methodology. |
| Long Name | iShares Morningstar U.S. Equity ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_22701150 |
| Nav Price | 106.19778 |
| Net Assets | 1,271,820,420.0 |
| Net Expense Ratio | 0.03 |
| Open | 106.97 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 106.65 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 106.93 |
| Price Hint | 2 |
| Price To Book | 1.1268781 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.279999 |
| Regular Market Change Percent | -0.261852 |
| Regular Market Day High | 107.4293 |
| Regular Market Day Low | 106.5694 |
| Regular Market Day Range | 106.5694 - 107.4293 |
| Regular Market Open | 106.97 |
| Regular Market Previous Close | 106.93 |
| Regular Market Price | 106.65 |
| Regular Market Time | 1,787,947,165 |
| Regular Market Volume | 17,030 |
| Short Name | iShares Morningstar Large-Cap E |
| Source Interval | 15 |
| Symbol | ILCB |
| Three Year Average Return | 0.2236608 |
| Total Assets | 1,271,820,416 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.012 |
| Trailing Annual Dividend Yield | 0.009464135 |
| Trailing P E | 26.072573 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.2182 |
| Trailing Three Month Returns | 4.2182 |
| Triggerable | 1 |
| Two Hundred Day Average | 98.18285 |
| Two Hundred Day Average Change | 8.467148 |
| Two Hundred Day Average Change Percent | 0.086238556 |
| Type Disp | ETF |
| Volume | 17,030 |
| Yield | 0.0098 |
| Ytd Return | 10.11992 |