Showing 5601–5650 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOK | iShares Core 30/70 Conservative | 41.21 | +0.23% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.4% | +0.4% | 80% | +0.00% | 22.3 | — | 3.42% | 3.32% | 2.85% | — | — | — | |
| BOEU | Direxion Daily BA Bull 2X ETF | 34.20 | +0.87% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 38% | +0.00% | 60.5 | — | 2.19% | — | — | — | — | — | |
| IEUR | iShares Core MSCI Europe ETF | 75.56 | +0.91% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★⯪☆ | 4.7 | +1.5% | +0.9% | 61% | +0.00% | 18.6 | — | 3.27% | 3.21% | 3.26% | — | — | — | |
| MTEX | Mannatech, Incorporated | 4.71 | +3.29% | 1.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.0 | -0.1% | -0.0% | 34% | +0.00% | — | 0.71 | — | — | 2.23% | Aug 11 | Consumer Defensive | -41.2% | 9.1M |
| TOKE | Cambria Cannabis ETF | 5.24 | +0.96% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.3 | -0.0% | -0.0% | 44% | +0.00% | 20.5 | — | — | — | — | — | — | — | |
| IBX | Tradr 2X Long IBM Daily ETF | 14.63 | -5.49% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | -1.9% | -0.5% | 29% | +23.94% | — | — | — | — | — | — | — | — | |
| GIX | GigCapital9 Corp. | 9.94 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +1.3% | 363.3M |
| FTHB | FIS Faith Income ETF | 25.30 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 80% | +0.00% | 11.2 | — | — | — | — | — | — | — | |
| DVAL | BrandywineGLOBAL-Dynamic US Lar | 15.95 | +0.43% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +0.9% | +0.5% | 53% | +0.00% | 14.1 | — | 2.00% | 2.00% | — | — | — | — | |
| DTF | DTF Tax-Free Income, Inc. | 11.52 | -0.07% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +0.4% | +0.4% | 82% | +0.00% | 28.1 | 0.29 | 3.48% | 3.45% | 3.62% | Jun 19 | Financial Services | +3.4% | 81.0M |
| URSP | ProShares Ultra S&P 500 Equal W | 48.97 | -0.53% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +2.0% | +1.0% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| DIVY | Sound Equity Dividend Income ET | 29.37 | +0.71% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 1.8 | +0.5% | +0.3% | 56% | +0.00% | 16.5 | — | 3.29% | 3.85% | 3.90% | — | — | — | |
| MRCOU | Mercator Acquisition Corp. | 10.03 | +0.10% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.1% | — |
| MKZR | MacKenzie Realty Capital, Inc. | 1.71 | +0.00% | 0.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -15.9 | -30.0% | -11.7% | 39% | +0.00% | — | -0.89 | — | — | — | — | Real Estate | -73.5% | 3.9M |
| IMA | ImageneBio, Inc. | 6.01 | -0.17% | 3.6% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 41% | +0.00% | — | — | — | — | — | — | Healthcare | -61.2% | 67.8M |
| REGCO | Regency Centers Corporation - 5 | 22.27 | +0.79% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.3 | +0.1% | +0.1% | 61% | +0.00% | — | 0.82 | 6.46% | — | — | Jul 30 | Real Estate | -1.2% | — |
| DVDN | Kingsbarn Dividend Opportunity | 15.96 | +0.72% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -5.7 | -5.1% | -2.9% | 58% | +0.00% | 9.1 | — | 13.23% | — | — | — | — | — | |
| UCYB | ProShares Ultra Nasdaq Cybersec | 81.40 | -3.07% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 1.2 | +1.2% | +0.5% | 39% | +0.00% | — | — | 2.25% | 1.96% | — | — | — | — | |
| FNLC | First Bancorp, Inc (ME) | 34.04 | +0.74% | 1.1% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 0.9 | -4.1% | -1.4% | 33% | +0.00% | 10.5 | 0.48 | 5.26% | 5.56% | 5.21% | Jul 22 | Financial Services | +29.0% | 383.8M |
| UDEC | Innovator U.S. Equity Ultra Buf | 41.99 | +0.06% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +1.3% | +0.9% | 75% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II Warrants | 0.29 | -1.69% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| VSCO | Victorias Secret & Co. | 54.30 | — | 22.5% | — | ★★★★⯪ | ★☆☆☆☆ | ☆☆☆☆☆ | 4.0 | +26.6% | +6.7% | 25% | +0.13% | 28.1 | 2.25 | — | — | — | — | Consumer Cyclical | +243.5% | 4.3B |
| BACCU | Blue Acquisition Corp. | 11.70 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.0 | +0.7% | +0.5% | 65% | +2.15% | — | — | — | — | — | — | Financial Services | +16.5% | — |
| VCRM | Vanguard Core Tax-Exempt Bond E | 75.82 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 3.68% | — | — | — | — | — | |
| PWZ | Invesco California AMT-Free Mun | 24.36 | -0.25% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.5 | +0.0% | +0.0% | 76% | +0.00% | — | — | 3.67% | 3.39% | 2.98% | — | — | — | |
| QYLD | Global X NASDAQ 100 Covered Cal | 18.30 | -0.38% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -2.0 | -0.4% | -0.3% | 67% | +0.00% | 32.4 | — | 12.08% | 12.26% | 12.35% | — | — | — | |
| DJT | Trump Media & Technology Group | 9.57 | +5.98% | 9.4% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.1 | -7.5% | -2.8% | 38% | +0.00% | — | 4.13 | — | — | — | Jul 31 | Communication Services | -52.3% | 2.7B |
| IMAY | Innovator International Develop | 31.90 | +0.25% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.9 | +2.8% | +1.9% | 68% | +0.00% | 18.9 | — | — | — | — | — | — | — | |
| PCEF | Invesco CEF Income Composite ET | 20.39 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 64% | +0.00% | 25.1 | — | 7.86% | 8.64% | 8.41% | — | — | — | |
| VCSH | Vanguard Short-Term Corporate B | 78.73 | +0.17% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 1.6 | -0.6% | -0.4% | 76% | +0.00% | — | — | 4.42% | 4.09% | 3.33% | — | — | — | |
| CUBWU | Lionheart Holdings | 10.96 | +0.00% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.2% | -0.1% | 51% | +0.00% | — | — | — | — | — | Aug 4 | Financial Services | -8.2% | — |
| SBLX | StableX Technologies, Inc. | 3.10 | — | 4.0% | — | ★★★★☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.7 | — | — | — | +0.00% | — | 2.23 | — | — | — | — | Consumer Cyclical | -57.7% | 4.5M |
| GHYG | iShares US & Intl High Yield Co | 45.29 | +0.20% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 64% | +0.00% | 11.1 | — | 6.20% | 6.08% | 5.58% | — | — | — | |
| MLACU | Mountain Lake Acquisition Corp. | 3.60 | — | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -0.0% | -0.0% | 16% | +0.00% | — | — | — | — | — | — | — | — | |
| PRFX | PRF Technologies Ltd. | 1.27 | +3.25% | 4.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -12.5 | -27.5% | -7.3% | 27% | +0.00% | — | 1.05 | — | — | — | Aug 13 | Healthcare | -82.5% | 3.9M |
| BND | Vanguard Total Bond Market ETF | 72.82 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 80% | +0.00% | — | — | 3.94% | 3.73% | 3.24% | — | — | — | |
| QXQ | SGI Enhanced Nasdaq-100 ETF | 31.83 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 47% | +0.00% | 31.9 | — | 17.62% | — | — | — | — | — | |
| NEXT | NextDecade Corporation | 7.61 | -6.97% | 13.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -0.0% | -0.0% | 40% | +0.00% | — | 1.51 | — | — | — | Jul 30 | Energy | -33.5% | 2.0B |
| ASEC | American Century Securitized Cr | 49.96 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| APRE | Aprea Therapeutics, Inc. | 0.70 | -4.20% | 0.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.1% | -0.0% | 39% | +0.00% | — | 1.56 | — | — | — | Aug 11 | Healthcare | -56.1% | 8.6M |
| GRRRW | GRRRW | 0.22 | -19.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.73% | — | 0.22 | — | — | — | — | — | — | |
| VCV | Invesco California Value Munici | 10.76 | -1.01% | 0.1% | — | ★★⯪☆☆ | ★⯪☆☆☆ | ★★★⯪☆ | -1.3 | -0.1% | -0.1% | 61% | +0.00% | 41.4 | 0.75 | 7.86% | 6.49% | 5.73% | May 2 | Financial Services | +3.7% | 528.5M |
| SEUS | SEI QiM U.S. Equity Factor Allocation Active ETF | 25.18 | -1.31% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| MLDR | Global X Intermediate-Term Trea | 48.41 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 81% | +0.00% | — | — | 3.74% | — | — | — | — | — | |
| YMAX | YieldMax Universe Fund of Optio | 7.84 | +0.16% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -5.8 | -4.2% | -2.3% | 54% | +0.00% | 32.2 | — | 54.88% | — | — | — | — | — | |
| ZENA | ZenaTech, Inc. | 1.49 | +6.43% | 9.6% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -0.0% | -0.0% | 36% | +0.00% | — | — | — | — | — | Sep 1 | Technology | -75.2% | 129.8M |
| BEX | Tradr 2X Long BE Daily ETF | 35.84 | -3.53% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.2% | +0.1% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| COHX | Tradr 2X Long COHR Daily ETF | 31.41 | -6.99% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 5.2 | +19.8% | +7.5% | 38% | +0.00% | — | — | — | — | — | — | — | — | |
| DVGR | DAC 3D Dividend Growth ETF | 26.44 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 63% | +0.00% | 24.3 | — | — | — | — | — | — | 1.4B | |
| FNKO | Funko, Inc. | 5.65 | +1.80% | 10.8% | — | ★★★⯪☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -2.5 | +0.0% | +0.0% | 34% | +0.00% | — | 0.93 | — | — | — | Aug 6 | Consumer Cyclical | +19.1% | 315.5M |