Roundhill ARM WeeklyPay ETF (ARMW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
34.35 USD
-3.03
(-8.106%) ⇩
(Oct. 14, 2026, 3:59 p.m.
EDT)
After hours: 34.35 |
Hot Take ↕ | Oct. 10, 2026, 4:07 a.m. EDT
The recent price action reveals a sharp correction, with the asset tumbling from a high of 54.16 to a low of 39.92 over the past two weeks, erasing nearly a quarter of its value in a short span. This crash has triggered a defensive response from the options market, where traders are aggressively buying deep out-of-the-money puts to cap losses, while call buyers remain largely absent. The short-term outlook remains precarious; the asset is trading well below its 50-day and 200-day moving averages, confirming a clear downtrend with no immediate signs of stabilization. While the weekly distribution structure provides a mechanical income stream, the rapid erosion of principal suggests the current yield is insufficient to offset the capital destruction occurring now. Without a confirmed reversal in price momentum or a shift in options flow toward calls, the prudent stance is to wait for clearer signs of a bottom rather than chasing the decline. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.130427 |
| AutoTheta | 0.131371 |
| AutoETS | 0.133591 |
| AutoARIMA | 0.146298 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 37% |
| H-stat | 1.12 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.301 |
| Excess Kurtosis | -0.91 |
As of Oct. 10, 2026, 4:07 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive open interest in deep out-of-the-money puts (strikes 35-40) expiring in late 2026 and early 2027, with significant volume flowing into these strikes recently. Conversely, call activity is sparse and concentrated near the money, suggesting a lack of aggressive bullish bets despite the recent price dip. Implied volatility is elevated on the put side, indicating fear of further declines.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-13 | 0.634 | 1.696094 |
| 2026-10-05 | 0.916 | 1.954759 |
| 2026-09-28 | 0.675 | 1.533046 |
| 2026-09-21 | 0.667 | 1.280968 |
| 2026-09-14 | 0.642 | 1.730458 |
| 2026-09-08 | 0.462 | 1.097648 |
| 2026-08-31 | 0.303 | 0.783148 |
| 2026-08-24 | 0.646 | 1.681416 |
| 2026-08-17 | 1.008 | 2.197994 |
| 2026-08-10 | 0.499 | 1.082664 |
| 2026-08-03 | 0.785 | 1.938750 |
| 2026-07-27 | 0.493 | 1.043386 |
| 2026-07-20 | 1.290 | 2.648327 |
| 2026-07-13 | 0.995 | 1.763559 |
| 2026-07-06 | 0.470 | 0.743600 |
| 2026-06-29 | 2.647 | 3.858601 |
| 2026-06-22 | 2.157 | 2.422507 |
| 2026-06-15 | 1.330 | 1.441110 |
| 2026-06-08 | 1.992 | 2.616405 |
| 2026-06-01 | 1.600 | 1.681202 |
| 2026-05-26 | 0.610 | 0.835422 |
| 2026-05-18 | 0.657 | 1.421862 |
| 2026-05-11 | 0.430 | 0.929328 |
| 2026-05-04 | 1.140 | 2.570172 |
| 2026-04-27 | 0.586 | 1.199566 |
| 2026-04-20 | 0.364 | 0.933333 |
| 2026-04-13 | 0.445 | 1.282532 |
| 2026-04-06 | 0.514 | 1.563736 |
| 2026-03-30 | 0.439 | 1.452200 |
| 2026-03-23 | 0.299 | 0.975212 |
| 2026-03-16 | 0.158 | 0.586140 |
| 2026-03-09 | 0.331 | 1.267180 |
| 2026-03-02 | 0.306 | 1.076744 |
| 2026-02-23 | 0.335 | 1.179993 |
| 2026-02-17 | 0.413 | 1.388235 |
| 2026-02-09 | 0.155 | 0.524606 |
| 2026-02-02 | 0.384 | 1.557809 |
| 2026-01-26 | 0.185 | 0.678152 |
| 2026-01-20 | 0.229 | 0.896633 |
| 2026-01-12 | 0.342 | 1.270997 |
| 2026-01-05 | 0.281 | 0.978753 |
| 2025-12-29 | 0.166 | 0.608884 |
| 2025-12-22 | 0.281 | 0.989437 |
| 2025-12-15 | 0.500 | 1.557196 |
| 2025-12-08 | 0.509 | 1.353076 |
| 2025-12-01 | 0.383 | 1.046934 |
| 2025-11-24 | 0.345 | 0.939287 |
| 2025-11-17 | 0.353 | 0.901937 |
| 2025-11-10 | 0.728 | 1.630970 |
| 2025-11-03 | 1.171 | 2.317894 |
| Attribute | Value |
|---|---|
| All Time High | 102.76 |
| All Time Low | 23.23 |
| Ask | 34.49 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 86,450 |
| Average Daily Volume3 Month | 75,817 |
| Average Volume | 75,817 |
| Average Volume10Days | 86,450 |
| Beta3 Year | 0.0 |
| Bid | 34.0 |
| Bid Size | 3,100 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 36.4013 |
| Day Low | 34.2 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 43.72378 |
| Fifty Day Average Change | -9.373783 |
| Fifty Day Average Change Percent | -0.21438637 |
| Fifty Two Week Change Percent | -26.512796 |
| Fifty Two Week High | 102.76 |
| Fifty Two Week High Change | -68.41 |
| Fifty Two Week High Change Percent | -0.665726 |
| Fifty Two Week Low | 23.23 |
| Fifty Two Week Low Change | 11.119999 |
| Fifty Two Week Low Change Percent | 0.4786913 |
| Fifty Two Week Range | 23.23 - 102.76 |
| First Trade Date Milliseconds | 1,761,226,200,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.55410004 |
| Fullday Change Percent | 1.4797349 |
| Fullday Price | 34.35 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,761,091,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of ARM while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1955078491 |
| Nav Price | 37.9491 |
| Net Assets | 35,670,552.0 |
| Net Expense Ratio | 1.0 |
| Open | 37.13 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 34.35 |
| Post Market Time | 1,792,008,900 |
| Previous Close | 37.38 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.03 |
| Regular Market Change Percent | -8.10595 |
| Regular Market Day High | 36.4013 |
| Regular Market Day Low | 34.2 |
| Regular Market Day Range | 34.2 - 36.4013 |
| Regular Market Open | 37.13 |
| Regular Market Previous Close | 37.38 |
| Regular Market Price | 34.35 |
| Regular Market Time | 1,792,007,999 |
| Regular Market Volume | 75,501 |
| Short Name | Roundhill ARM WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | ARMW |
| Total Assets | 35,670,552 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -23.18725 |
| Trailing Three Month Returns | -23.18725 |
| Triggerable | 1 |
| Two Hundred Day Average | 44.337906 |
| Two Hundred Day Average Change | -9.987907 |
| Two Hundred Day Average Change Percent | -0.22526792 |
| Type Disp | ETF |
| Volume | 75,501 |
| Ytd Return | 191.64024 |