Showing 5401–5450 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIV | Guinness Atkinson Asia Pacific | 19.02 | +0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.0 | -1.2% | -0.7% | 61% | +0.00% | 12.8 | — | 3.08% | 4.32% | 6.00% | — | — | — | |
| SPBX | AllianzIM 6 Month Buffer10 Allo | 29.38 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.9% | +1.4% | 72% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| IMPP | Imperial Petroleum Inc. | 4.91 | -0.61% | 11.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.5 | +26.7% | +8.0% | 30% | +0.00% | 3.2 | 1.18 | — | — | — | Aug 14 | Energy | +53.4% | 222.0M |
| DCOY | Decoy Therapeutics Inc. | 6.18 | +7.48% | 29.6% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.7% | +0.2% | 31% | +0.00% | 0.1 | 0.59 | — | — | — | — | Healthcare | -94.6% | 3.3M |
| BUL | Pacer US Cash Cows Growth ETF | 59.11 | +0.85% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 0.6 | -0.8% | -0.4% | 56% | +0.00% | 19.9 | — | 0.24% | 0.61% | 0.71% | — | — | — | |
| ORIC | Oric Pharmaceuticals, Inc. | 11.14 | +5.59% | 21.6% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.7 | -6.8% | -2.2% | 32% | +0.00% | — | 1.01 | — | — | — | May 4 | Healthcare | -0.4% | 1.2B |
| DBEU | Xtrackers MSCI Europe Hedged Eq | 53.60 | +0.28% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +1.0% | +0.5% | 55% | +0.00% | 18.7 | — | 1.59% | 1.64% | 2.23% | — | — | — | |
| ORIO | Orion Digital Corp. | 0.72 | +0.69% | 1.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -10.0 | -11.9% | -5.5% | 46% | +3.68% | — | 2.84 | — | — | — | Aug 6 | Technology | -63.8% | 17.1M |
| IMRA | Bitwise MARA Option Income Stra | 15.95 | +0.59% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.1 | -4.5% | -1.6% | 37% | +0.00% | — | — | 61.57% | — | — | — | — | — | |
| CPNM | Calamos Nasdaq-100 Structured A | 26.81 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.2% | +1.0% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| SPMO | Invesco S&P 500 Momentum ETF | 150.00 | -1.87% | — | — | ★★★★☆ | ★★★★☆ | ★★⯪☆☆ | 5.9 | +6.4% | +3.2% | 50% | +0.00% | 30.7 | — | 0.83% | 0.82% | 1.11% | — | — | — | |
| KJAN | Innovator U.S. Small Cap Power | 45.70 | +0.13% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.1% | +0.6% | 59% | +0.00% | 18.6 | — | — | — | — | — | — | — | |
| KJD | KraneShares 2x Long JD Daily ET | 18.30 | +2.05% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.8 | -3.5% | -1.3% | 37% | +0.00% | 24.5 | — | — | — | — | — | — | — | |
| HEZU | iShares Currency Hedged MSCI Eu | 48.77 | +0.27% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.0 | +1.9% | +1.0% | 52% | +0.00% | 18.2 | — | 2.67% | 2.78% | 6.69% | — | — | — | |
| WSGE | Warren Street Global Equity ETF | 28.04 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.1% | -0.0% | 58% | +0.00% | 20.7 | — | — | — | — | — | — | — | |
| HUYA | HUYA Inc. | 2.40 | +0.42% | 5.6% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -6.8 | -11.6% | -4.8% | 42% | +0.00% | — | 0.69 | 5.87% | — | — | Aug 11 | Communication Services | -21.6% | 551.5M |
| ESCA | Escalade, Incorporated | 18.98 | +4.46% | 2.0% | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.2% | +0.1% | 39% | +0.00% | 16.9 | 0.60 | 4.00% | 4.10% | 4.26% | Jul 31 | Consumer Cyclical | +39.6% | 262.0M |
| ONDG | Leverage Shares 2X Long ONDS Da | 2.34 | -8.46% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -7.7 | -23.4% | -5.5% | 23% | +0.00% | — | — | — | — | — | — | — | — | |
| CCAQU | Collective Acquisition Corp. | 10.70 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +2.9% | +1.7% | 58% | +0.00% | — | — | — | — | — | — | Financial Services | +5.2% | — |
| ADIL | Adial Pharmaceuticals, Inc | 2.72 | +2.64% | 10.6% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.1 | -15.3% | -3.3% | 22% | +0.00% | — | 1.43 | — | — | — | Aug 11 | Healthcare | -73.5% | 6.0M |
| HVAC | AdvisorShares HVAC and Industri | 37.09 | -0.93% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.6 | +7.7% | +4.1% | 54% | +0.00% | 40.0 | — | — | — | — | — | — | — | |
| EVSB | Eaton Vance Ultra-Short Income | 50.88 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 88% | +0.00% | — | — | 4.58% | — | — | — | — | — | |
| SCSC | ScanSource, Inc. | 53.34 | -1.02% | 8.1% | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 42% | +0.00% | 16.4 | 1.28 | — | — | — | May 7 | Technology | +31.7% | 1.1B |
| ELLA | ELLA | 25.20 | +0.40% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.5 | — | — | — | — | — | 1.27 | — | — | — | — | +1.2% | — | |
| ICOI | Bitwise COIN Option Income Stra | 11.04 | +3.27% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.4 | -5.5% | -2.4% | 44% | +0.00% | — | — | 104.85% | — | — | — | — | — | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.18 | +2.86% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SEF | ProShares Short Financials | 29.80 | -0.52% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★⯪☆☆ | -5.2 | -0.7% | -0.5% | 66% | +0.00% | — | — | 3.26% | 4.41% | 2.99% | — | — | — | |
| HFBL | Home Federal Bancorp, Inc. of L | 22.08 | +0.00% | 0.2% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 0.9 | -3.0% | -1.1% | 37% | +0.00% | 11.4 | 0.38 | 3.41% | 3.75% | 3.17% | Jul 24 | Financial Services | +59.1% | 67.4M |
| KGRN | KraneShares MSCI China Clean Te | 23.73 | +1.16% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.1% | -0.0% | 42% | +0.00% | 16.5 | — | 0.84% | 1.03% | 1.03% | — | — | — | |
| BBN | BlackRock Taxable Municipal Bon | 15.95 | +0.62% | 0.1% | — | ★★⯪☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.7 | -0.3% | -0.2% | 57% | +0.00% | 12.6 | — | 7.26% | 6.81% | 6.85% | Sep 5 | Financial Services | +0.8% | 985.6M |
| AUUD | Auddia Inc. | 1.37 | +6.20% | 4.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.0 | -62.9% | -14.7% | 23% | +0.00% | — | 0.45 | — | — | — | — | Technology | -96.1% | 7.3M |
| GUACW | Berto Acquisition Corp. II Warrants | 0.73 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| UAMY | United States Antimony Corporat | 5.92 | -8.22% | 24.0% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.2 | +25.8% | +7.2% | 28% | +0.00% | — | 0.35 | — | — | — | Aug 14 | Basic Materials | +58.3% | 877.3M |
| ION | ProShares S&P Global Core Batte | 48.15 | -0.92% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 43% | +0.00% | 18.5 | — | 1.62% | 1.90% | — | — | — | — | |
| OKTG | Leverage Shares 2X Long OKTA Da | 34.25 | -4.96% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | -2.2% | -0.5% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| BBMC | JPMorgan BetaBuilders U.S. Mid | 124.76 | +0.02% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.4% | +0.8% | 52% | +0.00% | 21.8 | — | 1.27% | 1.32% | 1.33% | — | — | — | |
| HCKT | The Hackett Group, Inc. | 10.15 | +3.47% | 6.8% | — | ★★☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.5 | +0.1% | +0.0% | 42% | +0.00% | 19.5 | 0.94 | 3.29% | 2.31% | 2.26% | Aug 4 | Technology | -59.0% | 255.7M |
| BCHP | Principal Focused Blue Chip ETF | 37.70 | +1.35% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.3 | +0.0% | +0.0% | 54% | +0.00% | 33.9 | — | — | — | — | — | — | — | |
| MLP | Maui Land & Pineapple Company, | 16.57 | +1.59% | 3.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.2 | -0.5% | -0.2% | 40% | +0.00% | — | 0.67 | — | — | — | Aug 13 | Real Estate | -2.6% | 329.2M |
| QFRD | Pacer S&P 500 Quality FCF R&D L | 28.22 | -0.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 56% | +0.00% | 31.3 | — | — | — | — | — | — | — | |
| DBEM | Xtrackers MSCI Emerging Markets | 39.12 | -0.01% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.6 | +4.2% | +2.3% | 56% | +0.00% | 16.8 | — | 2.31% | 2.23% | 2.30% | — | — | — | |
| KMID | Virtus KAR Mid-Cap ETF | 25.22 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.7 | -1.7% | -1.2% | 71% | +0.00% | 32.0 | — | 0.11% | — | — | — | — | — | |
| SPBU | AllianzIM Buffer15 Uncapped All | 30.45 | +0.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.5% | +1.0% | 66% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| BTAI | BioXcel Therapeutics, Inc. | 0.92 | -10.53% | 12.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -13.8 | -26.1% | -8.5% | 33% | +0.00% | — | 0.27 | — | — | — | Mar 26 | Healthcare | -47.2% | 28.5M |
| SPPL | SIMPPLE LTD. | 3.37 | +1.51% | 2.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 26% | +0.00% | — | 4.33 | — | — | — | — | Industrials | -4.3% | 33.0M |
| UGRO | urban-gro, Inc. | 3.15 | — | 1.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -13.3 | -35.9% | -8.0% | 22% | +0.00% | — | -2.90 | — | — | — | — | Communication Services | -64.7% | 4.9M |
| FXED | Sound Enhanced Fixed Income ETF | 17.43 | +0.45% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.9 | -0.2% | -0.1% | 63% | +0.00% | 13.8 | — | 6.93% | 6.16% | 5.78% | — | — | — | |
| ONCHW | 1RT Acquisition Corp. Warrant | 0.50 | -5.66% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +1.09% | — | — | — | — | — | — | — | — | |
| SJCP | SanJac Alpha Core Plus Bond ETF | 25.05 | +0.60% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 79% | +0.00% | 6.8 | — | 3.79% | — | — | — | — | — | |
| NHIC | NewHold Investment Corp III | 10.73 | -0.28% | — | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.1% | -0.1% | 65% | +0.00% | 53.6 | — | — | — | — | May 13 | — | 296.3M |