| Browse All

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

Intermediate Government | Exchange Traded Fund | NasdaqGM
59.76 USD +0.23 (0.386%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 59.74 -0.02 (-0.019%) ⇩ (April 17, 2026, 4:35 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 1:25 p.m. EDT

VGIT is a stable intermediate-term Treasury ETF with a strong dividend yield, making it an attractive option for income-focused investors. The recent price action shows some volatility, but it remains within a narrow range near its 52-week low. With a consistent dividend history and a solid fundamental base, it's a good candidate for long-term holding. Short-term traders may look for opportunities to buy calls if the price breaks above the recent high, but the overall outlook is more bullish for long-term investors.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.004989
MSTL0.006621
AutoETS0.006634
AutoARIMA0.006648

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 80%
H-stat 0.45
Ljung-Box p 0.000
Jarque-Bera p 0.446
Excess Kurtosis -0.89

As of April 11, 2026, 1:25 p.m. EDT: Options activity shows mixed signals. Call options are showing some interest in higher strikes, particularly for the July 17 expiration, with increased open interest in strikes above the current price. However, put options are relatively low, indicating limited bearish sentiment. The IV is generally low, suggesting limited volatility expectations. Overall, options speculators are not strongly betting on significant price movement in either direction, but there is some potential for upward movement in the longer term.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.33% 3.87% 3.70% 3.05%
Dividend History
Date Dividend Yield %
2026-04-01 0.196 0.330467
2026-03-02 0.175 0.291319
2026-02-02 0.191 0.322295
2025-12-18 0.194 0.326270
2025-12-01 0.186 0.313516
2025-11-03 0.191 0.323529
2025-10-01 0.184 0.312404
2025-09-02 0.193 0.330067
2025-08-01 0.193 0.331242
2025-07-01 0.188 0.325128
2025-06-02 0.194 0.339587
2025-05-01 0.187 0.325210
2025-04-01 0.196 0.343138
2025-03-03 0.173 0.304439
2025-02-03 0.191 0.343420
2024-12-24 0.190 0.344641
2024-12-02 0.182 0.325473
2024-11-01 0.186 0.335997
2024-10-01 0.180 0.315497
2024-09-03 0.185 0.327398
2024-08-01 0.185 0.331450
2024-07-01 0.177 0.327188
2024-06-03 0.179 0.331435
2024-05-01 0.174 0.327134
2024-04-01 0.176 0.326986
2024-03-01 0.150 0.277418
2024-02-01 0.167 0.304244
2023-12-22 0.167 0.306698
2023-12-01 0.158 0.295276
2023-11-01 0.149 0.286835
2023-10-02 0.138 0.266784
2023-09-01 0.135 0.256151
2023-08-01 0.128 0.242470
2023-07-03 0.128 0.242128
2023-06-01 0.129 0.239746
2023-05-01 0.122 0.226658
2023-04-03 0.125 0.231269
2023-03-01 0.115 0.221282
2023-02-01 0.122 0.226562
2022-12-23 0.119 0.225956
2022-12-01 0.110 0.207211
2022-11-01 0.106 0.206472
2022-10-03 0.097 0.185901
2022-09-01 0.091 0.170706
2022-08-01 0.088 0.159252
2022-07-01 0.079 0.144982
2022-06-01 0.073 0.134713
2022-05-02 0.065 0.120722
2022-04-01 0.068 0.123412
2022-03-01 0.059 0.102218
2022-02-01 0.063 0.109531
2021-12-23 0.429 0.732887
2021-12-01 0.061 0.103743
2021-11-01 0.061 0.104318
2021-10-01 0.061 0.103302
2021-09-01 0.065 0.109271
2021-08-02 0.067 0.112068
2021-07-01 0.061 0.103580
2021-06-01 0.064 0.108724
2021-05-03 0.062 0.105597
2021-04-01 0.066 0.112998
2021-03-01 0.060 0.101753
2021-02-01 0.068 0.113651
2020-12-23 0.557 0.928760
2020-12-01 0.070 0.116932
2020-11-02 0.075 0.125123
2020-10-01 0.076 0.126026
2020-09-01 0.082 0.135968
2020-08-03 0.085 0.140588
2020-07-01 0.086 0.143080
2020-06-01 0.095 0.158089
2020-05-01 0.093 0.155190
2020-04-01 0.107 0.178483
2020-03-02 0.108 0.185828
2020-02-03 0.116 0.203747
2019-12-23 0.120 0.215696
2019-12-02 0.116 0.207780
2019-11-01 0.121 0.215713
2019-10-01 0.118 0.210083
2019-09-03 0.122 0.215811
2019-08-01 0.124 0.223400
2019-07-01 0.126 0.228884
2019-06-03 0.131 0.239076
2019-05-01 0.124 0.232026
2019-04-01 0.128 0.240123
2019-03-01 0.119 0.226692
2019-02-01 0.124 0.235988
2018-12-24 0.127 0.243243
2018-12-03 0.118 0.229148
2018-11-01 0.122 0.239128
2018-10-01 0.118 0.231707
2018-09-04 0.117 0.228081
2018-08-01 0.110 0.216012
2018-07-02 0.100 0.195682
2018-06-01 0.104 0.203933
2018-05-01 0.101 0.199305
2018-04-02 0.104 0.203107
2018-03-01 0.091 0.178467
2018-02-01 0.090 0.176875
2017-12-26 0.105 0.203214
2017-12-01 0.095 0.183101
2017-11-01 0.090 0.173263
2017-10-02 0.100 0.192156
2017-09-01 0.090 0.171665
2017-08-01 0.086 0.164920
2017-07-03 0.090 0.173866
2017-06-01 0.086 0.165370
2017-05-01 0.089 0.172242
2017-04-03 0.080 0.156004
2017-03-01 0.087 0.170398
2017-02-01 0.072 0.140923
2016-12-22 0.176 0.347470
2016-12-01 0.080 0.157019
2016-11-01 0.079 0.150667
2016-10-03 0.085 0.161133
2016-09-01 0.082 0.155620
2016-08-01 0.084 0.158730
2016-07-01 0.084 0.158314
2016-06-01 0.084 0.161763
2016-05-02 0.086 0.165599
2016-04-01 0.078 0.149867
2016-03-01 0.088 0.170207
2016-02-01 0.075 0.145543
2015-12-23 0.136 0.269640
2015-12-01 0.088 0.173653
2015-10-01 0.092 0.179961
2015-09-01 0.085 0.167732
2015-08-03 0.086 0.170085
2015-07-01 0.091 0.182263
2015-06-01 0.086 0.170973
2015-05-01 0.086 0.170882
2015-04-01 0.082 0.161580
2015-03-02 0.089 0.177765
2015-02-02 0.085 0.166735
2014-12-23 0.097 0.196170
2014-12-01 0.093 0.186789
2014-11-03 0.085 0.172086
2014-10-01 0.084 0.170712
2014-09-02 0.079 0.161014
2014-08-01 0.082 0.167465
2014-07-01 0.085 0.174007
2014-06-02 0.081 0.165805
2014-05-01 0.081 0.167008
2014-04-01 0.069 0.143191
2014-03-03 0.081 0.166538
2014-02-03 0.079 0.162581
2013-12-24 0.263 0.551422
2013-11-29 0.074 0.153214
2013-10-31 0.071 0.146713
2013-09-30 0.066 0.137197
2013-08-30 0.069 0.145246
2013-07-31 0.068 0.141990
2013-06-28 0.072 0.150432
2013-05-31 0.066 0.135851
2013-04-30 0.069 0.139537
2013-03-28 0.064 0.130433
2013-02-28 0.070 0.142910
2013-01-31 0.071 0.145910
2012-12-24 0.759 1.552429
2012-11-30 0.077 0.156542
2012-11-02 0.077 0.157600
2012-09-28 0.079 0.161054
2012-08-31 0.084 0.171193
2012-07-31 0.080 0.163174
2012-06-29 0.084 0.172705
2012-05-31 0.087 0.178641
2012-04-30 0.090 0.186960
2012-03-30 0.083 0.175352
2012-02-29 0.090 0.188229
2012-01-31 0.093 0.193088
2011-12-23 0.226 0.475873
2011-11-30 0.101 0.213209
2011-10-31 0.099 0.210310
2011-09-30 0.101 0.213507
2011-08-31 0.106 0.225285
2011-07-29 0.108 0.235892
2011-06-30 0.107 0.238817
2011-05-31 0.109 0.242722
2011-04-29 0.109 0.247347
2011-03-31 0.113 0.260489
2011-02-28 0.101 0.232453
2011-01-31 0.110 0.251680
2010-12-27 0.728 1.677155
2010-11-30 0.110 0.247353
2010-10-29 0.111 0.246945
2010-09-30 0.108 0.241218
2010-08-31 0.110 0.246565
2010-07-30 0.117 0.267460
2010-06-30 0.106 0.244372
2010-05-28 0.122 0.287764
2010-04-30 0.105 0.251641
2010-03-31 0.074 0.178881
2010-02-26 0.089 0.213651
2010-01-29 0.077 0.185737
2009-12-24 0.160 0.391616
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendDate 2017-06-07
dividendYield 3.82

Info Dump

Attribute Value
All Time High 70.86
All Time Low 56.07
Ask 59.77
Ask Size 8
Average Daily Volume10 Day 2,209,810
Average Daily Volume3 Month 3,484,925
Average Volume 3,484,925
Average Volume10Days 2,209,810
Beta3 Year 0.8
Bid 59.74
Bid Size 58
Category Intermediate Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 59.82
Day Low 59.7101
Dividend Date 1,496,793,600
Dividend Yield 3.82
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 59.8286
Fifty Day Average Change -0.068603516
Fifty Day Average Change Percent -0.0011466675
Fifty Two Week Change Percent 1.0312796
Fifty Two Week High 60.76
Fifty Two Week High Change -1.0
Fifty Two Week High Change Percent -0.016458197
Fifty Two Week Low 58.6
Fifty Two Week Low Change 1.1599998
Fifty Two Week Low Change Percent 0.01979522
Fifty Two Week Range 58.6 - 60.76
First Trade Date Milliseconds 1,258,986,600,000
Five Year Average Return 0.0036591
Full Exchange Name NasdaqGM
Fund Family Vanguard
Fund Inception Date 1,258,588,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.
Long Name Vanguard Intermediate-Term Treasury Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_81834765
Nav Price 59.73
Net Assets 48,471,843,000.0
Net Expense Ratio 0.03
Open 59.73
Post Market Change -0.019397736
Post Market Change Percent -0.032459397
Post Market Price 59.7406
Post Market Time 1,776,458,103
Previous Close 59.53
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.23
Regular Market Change Percent 0.386359
Regular Market Day High 59.82
Regular Market Day Low 59.7101
Regular Market Day Range 59.7101 - 59.82
Regular Market Open 59.73
Regular Market Previous Close 59.53
Regular Market Price 59.76
Regular Market Time 1,776,456,000
Regular Market Volume 2,077,704
Short Name Vanguard Intermediate-Term Trea
Source Interval 15
Symbol VGIT
Three Year Average Return 0.0366408
Total Assets 48,471,842,816
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.07667
Trailing Three Month Returns -0.07667
Triggerable 1
Two Hundred Day Average 59.8936
Two Hundred Day Average Change -0.13360214
Two Hundred Day Average Change Percent -0.002230658
Type Disp ETF
Volume 2,077,704
Yield 0.0382
Ytd Return -0.07667