Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)Intermediate Government | Exchange Traded Fund | NasdaqGM
58.40 USD
-0.16
(-0.273%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 3:22 a.m. EDT
The most compelling signal here is the massive divergence between the asset's defensive nature and the speculative crowd's behavior. While the underlying instrument is a passive tracker of intermediate-term US Treasuries—offering a solid 3.85% yield that has been consistently paid over the last five years—the options market is screaming 'rally.' Traders are stacking significant open interest in calls at strikes above the current price, betting on a move higher, while implied volatility stays dangerously low, implying they don't expect a crash soon. For the long-term investor, the picture is mixed but stable. The fund has delivered a flat-to-slight-positive trajectory over the last nine years, avoiding the multi-year structural declines that plagued other fixed-income sectors during the same period. It is not a high-growth compounder, but it is a reliable income generator that has held its ground. The recent price action shows the fund trading near its 52-week lows, which often presents a buying opportunity for income seekers, though the statistical forecast model hints at a slight near-term dip. Ultimately, this is a core holding for capital preservation and yield, not a momentum play. The options flow suggests traders are looking for a bounce in bond prices, which would drive the share price up, but the fundamental reality remains that this is a bond proxy. If rates stabilize or fall, the yield becomes even more attractive. If rates spike further, the price will drop, but the yield will likely compensate. The low volatility in the options chain is a warning sign: it suggests complacency in a market where a single Fed pivot can cause massive dislocations. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.007682 |
| MSTL_84_126 | 0.008097 |
| MSTL_84 | 0.008167 |
| MSTL_126 | 0.008963 |
| AutoETS | 0.009308 |
| AutoARIMA | 0.009334 |
| MSTL | 0.010321 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 75% |
| H-stat | 6.55 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.182 |
| Excess Kurtosis | -0.66 |
As of July 11, 2026, 3:22 a.m. EDT: Speculator positioning is overwhelmingly bullish, with heavy open interest in out-of-the-money calls (strikes 60-61) relative to puts, suggesting a bet on continued yields or a rally in bond prices. However, implied volatility remains extremely low across the board, indicating a lack of fear regarding a sharp downturn despite the aggressive call buying.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.32% | 3.81% | 3.62% | 2.98% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.188 | 0.320273 |
| 2026-06-01 | 0.194 | 0.329876 |
| 2026-05-01 | 0.187 | 0.316092 |
| 2026-04-01 | 0.196 | 0.330467 |
| 2026-03-02 | 0.175 | 0.290360 |
| 2026-02-02 | 0.191 | 0.320309 |
| 2025-12-18 | 0.194 | 0.323226 |
| 2025-12-01 | 0.186 | 0.309587 |
| 2025-11-03 | 0.191 | 0.318493 |
| 2025-10-01 | 0.184 | 0.306564 |
| 2025-09-02 | 0.193 | 0.322904 |
| 2025-08-01 | 0.193 | 0.323013 |
| 2025-07-01 | 0.188 | 0.316019 |
| 2025-06-02 | 0.194 | 0.329037 |
| 2025-05-01 | 0.187 | 0.314075 |
| 2025-04-01 | 0.196 | 0.330356 |
| 2025-03-03 | 0.173 | 0.292131 |
| 2025-02-03 | 0.191 | 0.328574 |
| 2024-12-24 | 0.190 | 0.328663 |
| 2024-12-02 | 0.182 | 0.309366 |
| 2024-11-01 | 0.186 | 0.318384 |
| 2024-10-01 | 0.180 | 0.298013 |
| 2024-09-03 | 0.185 | 0.308333 |
| 2024-08-01 | 0.185 | 0.311186 |
| 2024-07-01 | 0.177 | 0.306228 |
| 2024-06-03 | 0.179 | 0.309261 |
| 2024-05-01 | 0.174 | 0.304302 |
| 2024-04-01 | 0.176 | 0.303239 |
| 2024-03-01 | 0.150 | 0.256498 |
| 2024-02-01 | 0.167 | 0.280578 |
| 2023-12-22 | 0.167 | 0.282047 |
| 2023-12-01 | 0.158 | 0.270780 |
| 2023-11-01 | 0.149 | 0.262324 |
| 2023-10-02 | 0.138 | 0.243343 |
| 2023-09-01 | 0.135 | 0.233080 |
| 2023-08-01 | 0.128 | 0.220120 |
| 2023-07-03 | 0.128 | 0.219328 |
| 2023-06-01 | 0.129 | 0.216697 |
| 2023-05-01 | 0.122 | 0.204424 |
| 2023-04-03 | 0.125 | 0.208160 |
| 2023-03-01 | 0.115 | 0.198756 |
| 2023-02-01 | 0.122 | 0.203096 |
| 2022-12-23 | 0.119 | 0.202140 |
| 2022-12-01 | 0.110 | 0.184998 |
| 2022-11-01 | 0.106 | 0.183996 |
| 2022-10-03 | 0.097 | 0.165360 |
| 2022-09-01 | 0.091 | 0.151591 |
| 2022-08-01 | 0.088 | 0.141207 |
| 2022-07-01 | 0.079 | 0.128372 |
| 2022-06-01 | 0.073 | 0.119125 |
| 2022-05-02 | 0.065 | 0.106627 |
| 2022-04-01 | 0.068 | 0.108887 |
| 2022-03-01 | 0.059 | 0.090090 |
| 2022-02-01 | 0.063 | 0.096448 |
| 2021-12-23 | 0.429 | 0.644725 |
| 2021-12-01 | 0.061 | 0.090679 |
| 2021-11-01 | 0.061 | 0.091099 |
| 2021-10-01 | 0.061 | 0.090130 |
| 2021-09-01 | 0.065 | 0.095252 |
| 2021-08-02 | 0.067 | 0.097597 |
| 2021-07-01 | 0.061 | 0.090117 |
| 2021-06-01 | 0.064 | 0.094507 |
| 2021-05-03 | 0.062 | 0.091702 |
| 2021-04-01 | 0.066 | 0.098039 |
| 2021-03-01 | 0.060 | 0.088196 |
| 2021-02-01 | 0.068 | 0.098422 |
| 2020-12-23 | 0.557 | 0.803520 |
| 2020-12-01 | 0.070 | 0.100358 |
| 2020-11-02 | 0.075 | 0.107281 |
| 2020-10-01 | 0.076 | 0.107939 |
| 2020-09-01 | 0.082 | 0.116329 |
| 2020-08-03 | 0.085 | 0.120141 |
| 2020-07-01 | 0.086 | 0.122124 |
| 2020-06-01 | 0.095 | 0.134771 |
| 2020-05-01 | 0.093 | 0.132121 |
| 2020-04-01 | 0.107 | 0.151752 |
| 2020-03-02 | 0.108 | 0.157756 |
| 2020-02-03 | 0.116 | 0.172696 |
| 2019-12-23 | 0.120 | 0.182510 |
| 2019-12-02 | 0.116 | 0.175492 |
| 2019-11-01 | 0.121 | 0.181873 |
| 2019-10-01 | 0.118 | 0.176806 |
| 2019-09-03 | 0.122 | 0.181305 |
| 2019-08-01 | 0.124 | 0.187339 |
| 2019-07-01 | 0.126 | 0.191577 |
| 2019-06-03 | 0.131 | 0.199726 |
| 2019-05-01 | 0.124 | 0.193448 |
| 2019-04-01 | 0.128 | 0.199813 |
| 2019-03-01 | 0.119 | 0.188261 |
| 2019-02-01 | 0.124 | 0.195614 |
| 2018-12-24 | 0.127 | 0.201236 |
| 2018-12-03 | 0.118 | 0.189194 |
| 2018-11-01 | 0.122 | 0.197060 |
| 2018-10-01 | 0.118 | 0.190568 |
| 2018-09-04 | 0.117 | 0.187230 |
| 2018-08-01 | 0.110 | 0.176991 |
| 2018-07-02 | 0.100 | 0.160051 |
| 2018-06-01 | 0.104 | 0.166533 |
| 2018-05-01 | 0.101 | 0.162484 |
| 2018-04-02 | 0.104 | 0.165316 |
| 2018-03-01 | 0.091 | 0.145020 |
| 2018-02-01 | 0.090 | 0.143518 |
| 2017-12-26 | 0.105 | 0.164654 |
| 2017-12-01 | 0.095 | 0.148114 |
| 2017-11-01 | 0.090 | 0.139947 |
| 2017-10-02 | 0.100 | 0.154991 |
| 2017-09-01 | 0.090 | 0.138249 |
| 2017-08-01 | 0.086 | 0.132634 |
| 2017-07-03 | 0.090 | 0.139643 |
| 2017-06-01 | 0.086 | 0.132634 |
| 2017-05-01 | 0.089 | 0.137963 |
| 2017-04-03 | 0.080 | 0.124786 |
| 2017-03-01 | 0.087 | 0.136129 |
| 2017-02-01 | 0.072 | 0.112430 |
| 2016-12-22 | 0.176 | 0.276904 |
| 2016-12-01 | 0.080 | 0.124786 |
| 2016-11-01 | 0.079 | 0.119588 |
| 2016-10-03 | 0.085 | 0.127743 |
| 2016-09-01 | 0.082 | 0.123216 |
| 2016-08-01 | 0.084 | 0.125523 |
| 2016-07-01 | 0.084 | 0.125037 |
| 2016-06-01 | 0.084 | 0.127601 |
| 2016-05-02 | 0.086 | 0.130461 |
| 2016-04-01 | 0.078 | 0.117914 |
| 2016-03-01 | 0.088 | 0.133759 |
| 2016-02-01 | 0.075 | 0.114225 |
| 2015-12-23 | 0.136 | 0.211377 |
| 2015-12-01 | 0.088 | 0.135844 |
| 2015-10-01 | 0.092 | 0.140587 |
| 2015-09-01 | 0.085 | 0.130850 |
| 2015-08-03 | 0.086 | 0.132512 |
| 2015-07-01 | 0.091 | 0.141811 |
| 2015-06-01 | 0.086 | 0.132839 |
| 2015-05-01 | 0.086 | 0.132593 |
| 2015-04-01 | 0.082 | 0.125210 |
| 2015-03-02 | 0.089 | 0.137579 |
| 2015-02-02 | 0.085 | 0.128866 |
| 2014-12-23 | 0.097 | 0.151421 |
| 2014-12-01 | 0.093 | 0.143963 |
| 2014-11-03 | 0.085 | 0.132440 |
| 2014-10-01 | 0.084 | 0.131209 |
| 2014-09-02 | 0.079 | 0.123592 |
| 2014-08-01 | 0.082 | 0.128386 |
| 2014-07-01 | 0.085 | 0.133229 |
| 2014-06-02 | 0.081 | 0.126780 |
| 2014-05-01 | 0.081 | 0.127539 |
| 2014-04-01 | 0.069 | 0.109212 |
| 2014-03-03 | 0.081 | 0.126880 |
| 2014-02-03 | 0.079 | 0.123708 |
| 2013-12-24 | 0.263 | 0.419057 |
| 2013-11-29 | 0.074 | 0.115951 |
| 2013-10-31 | 0.071 | 0.110903 |
| 2013-09-30 | 0.066 | 0.103594 |
| 2013-08-30 | 0.069 | 0.109559 |
| 2013-07-31 | 0.068 | 0.106986 |
| 2013-06-28 | 0.072 | 0.113225 |
| 2013-05-31 | 0.066 | 0.102136 |
| 2013-04-30 | 0.069 | 0.104800 |
| 2013-03-28 | 0.064 | 0.097859 |
| 2013-02-28 | 0.070 | 0.107116 |
| 2013-01-31 | 0.071 | 0.109248 |
| 2012-12-24 | 0.759 | 1.161083 |
| 2012-11-30 | 0.077 | 0.115737 |
| 2012-11-02 | 0.077 | 0.116385 |
| 2012-09-28 | 0.079 | 0.118797 |
| 2012-08-31 | 0.084 | 0.126126 |
| 2012-07-31 | 0.080 | 0.120066 |
| 2012-06-29 | 0.084 | 0.126927 |
| 2012-05-31 | 0.087 | 0.131123 |
| 2012-04-30 | 0.090 | 0.137049 |
| 2012-03-30 | 0.083 | 0.128364 |
| 2012-02-29 | 0.090 | 0.137615 |
| 2012-01-31 | 0.093 | 0.140973 |
| 2011-12-23 | 0.226 | 0.346945 |
| 2011-11-30 | 0.101 | 0.154908 |
| 2011-10-31 | 0.099 | 0.152566 |
| 2011-09-30 | 0.101 | 0.154647 |
| 2011-08-31 | 0.106 | 0.162927 |
| 2011-07-29 | 0.108 | 0.170320 |
| 2011-06-30 | 0.107 | 0.172136 |
| 2011-05-31 | 0.109 | 0.174651 |
| 2011-04-29 | 0.109 | 0.177669 |
| 2011-03-31 | 0.113 | 0.186777 |
| 2011-02-28 | 0.101 | 0.166365 |
| 2011-01-31 | 0.110 | 0.179827 |
| 2010-12-27 | 0.728 | 1.196188 |
| 2010-11-30 | 0.110 | 0.174326 |
| 2010-10-29 | 0.111 | 0.173736 |
| 2010-09-30 | 0.108 | 0.169412 |
| 2010-08-31 | 0.110 | 0.172874 |
| 2010-07-30 | 0.117 | 0.187200 |
| 2010-06-30 | 0.106 | 0.170720 |
| 2010-05-28 | 0.122 | 0.200691 |
| 2010-04-30 | 0.105 | 0.175146 |
| 2010-03-31 | 0.074 | 0.124286 |
| 2010-02-26 | 0.089 | 0.148259 |
| 2010-01-29 | 0.077 | 0.128698 |
| 2009-12-24 | 0.160 | 0.271003 |
| Attribute | Value |
|---|---|
| All Time High | 70.86 |
| All Time Low | 56.07 |
| Ask | 58.4 |
| Ask Size | 59 |
| Average Daily Volume10 Day | 2,798,280 |
| Average Daily Volume3 Month | 3,103,362 |
| Average Volume | 3,103,362 |
| Average Volume10Days | 2,798,280 |
| Beta3 Year | 0.78 |
| Bid | 58.39 |
| Bid Size | 1 |
| Category | Intermediate Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 58.51 |
| Day Low | 58.38 |
| Dividend Date | 1,496,793,600 |
| Dividend Yield | 3.85 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 58.865 |
| Fifty Day Average Change | -0.46500015 |
| Fifty Day Average Change Percent | -0.007899433 |
| Fifty Two Week Change Percent | -0.99746585 |
| Fifty Two Week High | 60.76 |
| Fifty Two Week High Change | -2.3599968 |
| Fifty Two Week High Change Percent | -0.038841292 |
| Fifty Two Week Low | 58.37 |
| Fifty Two Week Low Change | 0.030002594 |
| Fifty Two Week Low Change Percent | 0.0005140071 |
| Fifty Two Week Range | 58.37 - 60.76 |
| First Trade Date Milliseconds | 1,258,986,600,000 |
| Five Year Average Return | -0.0004047 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,268,956,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the bonds that make up the Bloomberg U.S. Treasury 3-10 Year Index. The fund invests by sampling the Target Index, meaning that it holds a range of securities that, in the aggregate, approximates the full Target Index in terms of key risk factors and other characteristics. |
| Long Name | Vanguard Intermediate-Term Treasury Index Fund ETF Shares |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_81834765 |
| Nav Price | 58.54 |
| Net Assets | 50,384,761,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 58.5 |
| Pre Market Change | 0.0099983215 |
| Pre Market Change Percent | 0.017120413 |
| Pre Market Price | 58.41 |
| Pre Market Time | 1,784,017,569 |
| Previous Close | 58.56 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.16 |
| Regular Market Change Percent | -0.273224 |
| Regular Market Day High | 58.51 |
| Regular Market Day Low | 58.38 |
| Regular Market Day Range | 58.38 - 58.51 |
| Regular Market Open | 58.5 |
| Regular Market Previous Close | 58.56 |
| Regular Market Price | 58.4 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 2,438,606 |
| Short Name | Vanguard Intermediate-Term Trea |
| Source Interval | 15 |
| Symbol | VGIT |
| Three Year Average Return | 0.0330095 |
| Total Assets | 50,384,760,832 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.02908 |
| Trailing Three Month Returns | 0.02908 |
| Triggerable | 1 |
| Two Hundred Day Average | 59.6853 |
| Two Hundred Day Average Change | -1.2852974 |
| Two Hundred Day Average Change Percent | -0.021534573 |
| Type Disp | ETF |
| Volume | 2,438,606 |
| Yield | 0.0385 |
| Ytd Return | -0.04762 |