Showing 4901–4950 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMID | WisdomTree U.S. MidCap Quality | 29.40 | +0.83% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.4 | +0.2% | +0.1% | 54% | +0.00% | 19.7 | — | 0.50% | — | — | — | — | — | |
| BCTX | BriaCell Therapeutics Corp. | 3.40 | -9.69% | 9.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.7% | -0.2% | 33% | +0.00% | — | 1.51 | — | — | — | Jun 12 | Healthcare | -68.2% | 29.6M |
| MCGAW | MCGAW | 0.21 | -12.50% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| QQQB | VistaShares Shield Nasdaq 100 E | 25.02 | -0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| PAI | Western Asset Investment Grade | 11.38 | -0.09% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.1 | -0.3% | -0.1% | 56% | +0.00% | 12.5 | 0.49 | 5.23% | 5.09% | 4.86% | Feb 27 | Financial Services | -10.0% | 108.2M |
| BAERW | BAERW | 0.07 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +39.19% | — | 0.36 | — | — | — | — | — | — | |
| DGICB | Donegal Group, Inc. | 19.09 | -0.31% | 0.6% | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.7% | -0.2% | 34% | +0.00% | 9.9 | -0.05 | 3.75% | 4.23% | 4.19% | Oct 29 | Financial Services | +28.8% | 708.6M |
| DBMF | iMGP DBi Managed Futures Strate | 32.71 | -0.37% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ★★⯪☆☆ | -1.7 | +0.4% | +0.3% | 72% | +0.00% | 32.2 | — | 5.05% | 5.12% | 6.68% | — | — | — | |
| TWLVU | Twelve Seas Investment Company | 10.16 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.2% | +0.2% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +1.6% | — |
| JPEF | JPMorgan Equity Focus ETF | 80.90 | -1.16% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +1.0% | +0.6% | 62% | +0.00% | 22.7 | — | 0.70% | — | — | — | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION | 10.00 | -0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +1.0% | 220.6M |
| BDCIW | BTC Development Corp. Warrant | 0.35 | -0.43% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +18.00% | — | — | — | — | — | — | — | — | |
| JPAN | Matthews Japan Active ETF | 42.38 | -0.45% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 4.0 | +1.7% | +1.0% | 56% | +0.00% | 13.5 | — | 5.14% | — | — | — | — | — | |
| SCAG | Scage Future | 0.17 | +6.35% | 0.3% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -9.9 | -13.6% | -4.4% | 32% | +0.00% | — | — | — | — | — | — | Industrials | -92.7% | 12.4M |
| CWCO | Consolidated Water Co. Ltd. | 28.24 | -1.81% | 5.9% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 0.3 | -1.4% | -0.9% | 65% | +0.00% | 28.2 | 0.51 | 1.79% | 1.64% | 1.88% | Nov 9 | Utilities | -21.4% | 452.2M |
| AGGS | Harbor Disciplined Bond ETF | 39.43 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 65% | +0.00% | — | — | 5.14% | — | — | — | — | — | |
| EICA | Eagle Point Income Company 5.00 | 24.95 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 92% | +0.00% | 31.1 | 0.32 | 5.02% | 5.17% | — | Aug 4 | Financial Services | +1.5% | — |
| BDCI | BTC Development Corp. | 10.16 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 80% | +0.00% | 67.7 | — | — | — | — | — | Financial Services | +0.2% | 353.0M |
| ESPO | VanEck Video Gaming and eSports | 100.76 | -0.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +0.6% | +0.3% | 46% | +0.00% | 18.3 | — | 1.24% | 0.88% | 1.41% | — | — | — | |
| CGCFW | Cartesian Growth Corporation IV Warrants | 0.30 | +0.00% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | — | — | — | — | — | — | — | -6.2% | — | |
| ADAMM | Adamas Trust, Inc. - 7.875% Ser | 24.75 | +1.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.6% | +0.4% | 74% | +0.00% | — | 1.30 | 10.73% | 9.89% | 9.71% | — | Real Estate | -0.9% | — |
| REX | REX American Resources Corporat | 41.72 | -0.29% | 3.5% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.0 | -0.0% | -0.0% | 53% | +0.00% | 11.4 | 0.60 | — | — | — | Dec 3 | Basic Materials | +30.7% | 1.4B |
| VLLU | Harbor AlphaEdge Large Cap Valu | 27.01 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | 18.3 | — | — | — | — | — | — | — | |
| GRNJ | Fundstrat Granny Shots US Small | 26.72 | -3.54% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +2.0% | +1.0% | 51% | +1.70% | 22.7 | — | — | — | — | — | — | — | |
| BKYI | BIO-key International, Inc. | 2.63 | -10.85% | 49.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.1 | +3.0% | +0.9% | 30% | +0.00% | — | 0.50 | — | — | — | Aug 12 | Industrials | -59.6% | 5.4M |
| LTTI | FT Vest 20+ Year Treasury & Tar | 16.89 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | -0.4% | -0.2% | 61% | +0.28% | — | — | 8.94% | — | — | — | — | — | |
| PAHC | Phibro Animal Health Corporatio | 38.82 | +2.21% | 7.0% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.6 | +4.5% | +1.6% | 37% | +0.00% | 16.0 | 0.42 | 1.19% | 2.16% | 2.52% | Nov 4 | Healthcare | -6.5% | 1.6B |
| CGCF | CARTESIAN GROWTH CORPORATION IV | 9.83 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.4% | 341.0M |
| DBL | DBL | 13.57 | +0.37% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.7 | -0.3% | -0.2% | 67% | +0.00% | 20.3 | — | 9.13% | 8.78% | 8.72% | — | Financial Services | -12.4% | 268.3M |
| TECB | iShares U.S. Tech Breakthrough | 76.38 | -3.25% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 2.1 | +1.2% | +0.6% | 51% | +0.00% | 28.8 | — | 0.33% | 0.32% | 0.37% | — | — | — | |
| BKSE | BNY Mellon US Small Cap Core Eq | 41.28 | -1.19% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.3 | +1.6% | +0.8% | 51% | +0.00% | 16.0 | — | 1.35% | 1.43% | 1.45% | — | — | — | |
| WDI | WDI | 11.63 | -0.51% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.6 | -0.6% | -0.4% | 60% | +0.00% | 10.7 | — | 13.26% | 12.54% | 11.67% | — | Financial Services | -19.0% | 603.7M |
| VEXC | Vanguard Emerging Markets Ex-Ch | 93.27 | -1.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +2.5% | +1.2% | 48% | +0.00% | 17.3 | — | — | — | — | — | — | — | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 85% | +0.00% | — | — | 2.92% | — | — | — | — | — | |
| NVNO | enVVeno Medical Corporation | 7.47 | -5.74% | 2.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 2.2 | +15.4% | +7.4% | 48% | +16.99% | — | 1.29 | — | — | — | Jul 29 | Healthcare | -70.7% | 5.2M |
| SVIVW | Spring Valley Acquisition Corp. IV Warrants | 0.57 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| FTXR | First Trust Nasdaq Transportati | 41.15 | -1.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.0% | 48% | +0.00% | 21.9 | — | 1.09% | 1.66% | 1.72% | — | — | — | |
| AGGA | EA Astoria Beacon Dynamic Core | 24.46 | -0.06% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.3% | -0.2% | 77% | +0.00% | 57.5 | — | 4.20% | — | — | — | — | — | |
| AXINU | Axiom Intelligence Acquisition | 10.49 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.8 | -2.0% | -1.3% | 65% | +0.00% | — | — | — | — | — | — | Financial Services | +3.6% | — |
| RAC | Rithm Acquisition Corp. | 10.55 | -0.09% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.8% | +0.7% | 79% | +0.00% | — | — | — | — | — | May 9 | Financial Services | +2.0% | 310.3M |
| XOEX | Xtrackers S&P 100 Ex Top 20 ETF | 40.52 | -0.37% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.1% | +0.0% | 65% | +0.00% | — | — | 1.57% | 1.87% | — | — | — | — | |
| CGC | Canopy Growth Corporation | 0.71 | -3.06% | 6.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +0.2% | +0.1% | 53% | +8.34% | — | 2.37 | — | — | — | Nov 6 | Healthcare | -43.8% | 320.4M |
| YJ | Yunji Inc. - American Depositor | 1.49 | -1.97% | 9.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 30% | +0.00% | 0.9 | 0.42 | — | — | — | Aug 20 | Consumer Cyclical | -16.5% | 7.3M |
| TRX | TRX Gold Corporation | 1.05 | -0.94% | 1.3% | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.4 | +7.9% | +2.4% | 31% | +0.00% | — | 1.08 | — | — | — | Jul 15 | Basic Materials | +35.9% | 343.8M |
| KDVD | Keeley Dividend ETF | 27.93 | -0.27% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 56% | +0.00% | — | — | — | — | — | — | — | — | |
| CTRM | Castor Maritime Inc. | 1.64 | -1.20% | 0.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 34% | +0.00% | 0.9 | 1.30 | — | — | — | Dec 2 | Industrials | -21.1% | 15.8M |
| REW | ProShares UltraShort Technology | 11.71 | +6.05% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -5.3 | -3.4% | -1.1% | 32% | +0.00% | — | — | 4.57% | 4.99% | 3.73% | — | — | — | |
| KOCT | Innovator U.S. Small Cap Power | 37.18 | -0.97% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +2.1% | +1.4% | 68% | +0.00% | 16.1 | — | — | — | — | — | — | — | |
| CWAN | Clearwater Analytics Holdings, | 24.56 | — | 7.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | 0.60 | — | — | — | — | Technology | +10.9% | 7.3B |
| SVIVU | Spring Valley Acquisition Corp. | 10.20 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +2.6% | +1.7% | 66% | +2.29% | — | — | — | — | — | — | Financial Services | +1.2% | — |