Showing 11801–11850 of 12304 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADUR | Aduro Clean Technologies Inc. | 15.58 | -3.35% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -13.0 | -22.1% | -8.5% | 39% | +0.00% | — | 1.29 | — | — | — | Apr 15 | Industrials | +37.5% | 552.2M |
| ADBE | Adobe Inc. | 230.61 | +3.12% | 5.5% | Hold | ★★★☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 0.9 | -1.4% | -0.4% | 31% | +0.00% | 13.2 | 1.43 | — | — | — | Sep 10 | Technology | -39.1% | 91.7B |
| ANL | Adlai Nortye Ltd. | 9.24 | -6.38% | 5.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.3% | -0.1% | 28% | +0.00% | — | 1.11 | — | — | — | Aug 8 | Healthcare | +553.6% | 595.0M |
| ADTX | Aditxt, Inc. | 0.00 | +0.00% | 34.5% | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -28.6 | -99.9% | -22.4% | 22% | +0.00% | — | — | — | — | — | Aug 18 | Healthcare | -100.0% | 4.0M |
| ADNT | Adient plc | 19.20 | -3.81% | 9.1% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -0.1 | -0.0% | -0.0% | 40% | +0.00% | 29.5 | 1.53 | — | — | — | Aug 5 | Consumer Cyclical | -13.2% | 1.5B |
| ACET | Adicet Bio, Inc. | 8.55 | -3.17% | 5.4% | Strong Buy | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 1.8 | +3.4% | +1.1% | 33% | +0.00% | — | 1.59 | — | — | — | Aug 13 | Healthcare | -29.2% | 79.9M |
| ADIL | Adial Pharmaceuticals, Inc | 2.83 | +1.80% | 10.6% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.1 | -15.3% | -3.3% | 22% | +0.00% | — | 1.43 | — | — | — | Aug 11 | Healthcare | -69.9% | 6.2M |
| ADEA | Adeia Inc. | 27.68 | -4.49% | 13.1% | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.9 | +11.8% | +4.1% | 35% | +0.00% | 25.4 | 0.94 | 1.13% | 1.53% | 1.89% | Aug 4 | Technology | +99.5% | 3.1B |
| AGRO | Adecoagro S.A. | 10.38 | +0.68% | 4.0% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.0 | -0.1% | -0.0% | 36% | +0.00% | 519.0 | -0.07 | 0.80% | 2.47% | — | Aug 11 | Consumer Defensive | +10.5% | 1.5B |
| ADUS | Addus HomeCare Corporation | 108.86 | +0.60% | 6.8% | Buy | ★★★★⯪ | ★★★★☆ | ☆☆☆☆☆ | 3.1 | +0.2% | +0.1% | 38% | +0.00% | 20.1 | 0.88 | — | — | — | Aug 3 | Healthcare | -3.2% | 2.0B |
| ADXN | Addex Therapeutics Ltd | 5.71 | -9.94% | 0.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -10.8 | -15.8% | -5.6% | 35% | +0.00% | — | 1.99 | — | — | — | Sep 1 | Healthcare | -29.6% | 7.2M |
| ATXG | Addentax Group Corp. | 3.68 | -3.66% | 1.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 27% | +0.00% | — | -36.10 | — | — | — | Jul 14 | Industrials | -59.6% | 3.8M |
| JSTC | Adasina Social Justice All Cap | 22.48 | -0.98% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.8 | +1.0% | +0.6% | 57% | +0.00% | 21.8 | — | 1.30% | 1.15% | 1.09% | — | — | — | |
| AENTW | Adara Acquisition Corp. Redeema | 0.61 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | 0.43 | — | — | — | — | — | — | |
| AMAX | Adaptive Hedged Multi-Asset Inc | 7.48 | -0.40% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.7 | +0.0% | +0.0% | 59% | +0.00% | 22.0 | — | 11.04% | 8.46% | — | — | — | — | |
| RULE | Adaptive Core ETF | 31.08 | -2.75% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 4.6 | +10.9% | +5.4% | 49% | +0.26% | 36.1 | — | — | 0.67% | — | — | — | — | |
| ADPT | Adaptive Biotechnologies Corpor | 21.02 | -0.19% | 9.0% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.2 | -17.1% | -5.7% | 33% | +0.00% | — | 2.07 | — | — | — | Jul 29 | Healthcare | +82.3% | 3.4B |
| AGOX | Adaptive Alpha Opportunities ET | 33.49 | -2.87% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +0.5% | +0.3% | 55% | +0.00% | 25.5 | — | 3.20% | 2.46% | — | — | — | — | |
| ADPV | Adaptiv Select ETF | 45.78 | -0.85% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.0 | -0.5% | -0.2% | 51% | +0.00% | 21.9 | — | 0.67% | 0.52% | — | — | — | — | |
| AHCO | AdaptHealth Corp. | 10.29 | +0.68% | 7.8% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 3.1 | +8.0% | +2.9% | 36% | +0.00% | — | 1.45 | — | — | — | Aug 4 | Healthcare | +11.5% | 1.4B |
| PEO | Adams Natural Resources Fund, I | 25.95 | +2.73% | 1.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 1.3 | +4.5% | +2.3% | 52% | +0.00% | 12.8 | 0.37 | 8.68% | 8.93% | 7.52% | Jul 22 | Financial Services | +14.3% | 713.5M |
| ADX | Adams Diversified Equity Fund I | 25.96 | -0.57% | 0.9% | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 2.0 | +0.9% | +0.5% | 55% | +0.00% | 6.6 | 0.92 | 8.11% | 10.79% | 8.11% | Jul 16 | Financial Services | +20.4% | 3.2B |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | 25.33 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 80% | +0.00% | — | 1.24 | — | — | — | — | +1.4% | — | |
| ADAMO | Adamas Trust, Inc. - 9.250% Sen | 25.12 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 62% | +0.00% | — | — | — | — | — | — | — | — | |
| ADAMI | Adamas Trust, Inc. - 9.125% Sen | 25.11 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 74% | +0.00% | — | — | 9.14% | — | — | — | — | — | |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | 25.13 | -0.24% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | +0.0% | +0.0% | 74% | +0.00% | — | 1.24 | 9.17% | — | — | — | +3.9% | — | |
| ADAMN | Adamas Trust, Inc. - 8.00% Seri | 23.85 | -0.75% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.4 | +0.3% | +0.1% | 53% | +0.00% | — | 1.24 | 9.03% | 9.20% | 9.38% | — | Real Estate | +12.0% | — |
| ADAMM | Adamas Trust, Inc. - 7.875% Ser | 25.02 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 42% | +0.00% | — | 1.24 | 10.91% | 9.76% | 9.56% | — | Real Estate | +2.0% | — |
| ADAMZ | Adamas Trust, Inc. - 7.000% Ser | 18.79 | -0.74% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -0.9 | +0.1% | +0.1% | 51% | +0.00% | — | 1.24 | 9.36% | 9.40% | — | — | Real Estate | +5.5% | — |
| ADAML | Adamas Trust, Inc. - 6.875% Ser | 24.36 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.7% | +0.5% | 81% | +0.00% | — | 1.24 | 7.46% | 8.10% | — | — | Real Estate | +11.3% | — |
| ADAM | Adamas Trust, Inc. | 9.06 | -1.41% | 3.4% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +0.2% | +0.1% | 39% | +0.00% | 7.7 | 1.24 | 12.64% | 12.43% | 12.80% | Jul 29 | Real Estate | +36.6% | 814.1M |
| ADGM | Adagio Medical Holdings, Inc | 0.57 | -4.82% | 0.5% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.1 | -5.3% | -1.6% | 29% | +0.00% | — | -0.19 | — | — | — | — | Healthcare | -62.0% | 12.7M |
| ADAG | Adagene Inc. | 3.82 | -3.05% | 3.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | -1.2% | -0.3% | 28% | +0.00% | — | 0.58 | — | — | — | Jul 23 | Healthcare | +115.3% | 252.4M |
| GOLF | Acushnet Holdings Corp. | 109.14 | -1.40% | 13.8% | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.9 | +2.0% | +0.9% | 43% | +0.00% | 38.3 | 0.81 | 1.14% | 1.26% | 1.37% | Aug 6 | Consumer Cyclical | +41.1% | 6.4B |
| ACXP | Acurx Pharmaceuticals, Inc. | 1.58 | +5.33% | 3.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.4 | -10.3% | -3.2% | 31% | +0.00% | — | -2.04 | — | — | — | Aug 14 | Healthcare | -83.6% | 6.8M |
| ABOS | Acumen Pharmaceuticals, Inc. | 2.64 | +0.38% | 5.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | +1.9% | +0.7% | 35% | +0.00% | — | 0.34 | — | — | — | Aug 11 | Healthcare | +76.5% | 190.7M |
| AYI | Acuity Inc. | 325.36 | -2.33% | 5.2% | Buy | ★★★☆☆ | ★★★⯪☆ | ★★☆☆☆ | 2.7 | +1.9% | +0.6% | 31% | +0.00% | 21.6 | 1.27 | 0.24% | 0.25% | 0.27% | Jun 25 | Industrials | +12.9% | 9.7B |
| AIMS | Acuitas Small Cap Active ETF | 28.33 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 51% | +0.00% | 21.7 | — | — | — | — | — | — | — | |
| ACTU | Actuate Therapeutics, Inc. | 1.50 | +23.97% | 6.6% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.9 | +9.9% | +3.6% | 37% | +6.25% | — | — | — | — | — | Aug 13 | Healthcare | -80.5% | 35.9M |
| APUE | ActivePassive U.S. Equity ETF | 46.25 | -0.69% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | +1.4% | +0.8% | 59% | +0.00% | 25.3 | — | 0.82% | — | — | — | — | — | |
| APIE | ActivePassive International Equ | 38.41 | -1.16% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.2 | +1.6% | +0.9% | 58% | +0.00% | 17.4 | — | 3.71% | — | — | — | — | — | |
| APMU | ActivePassive Intermediate Muni | 24.87 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 75% | +0.00% | — | — | 2.68% | 2.43% | — | — | — | — | |
| APCB | ActivePassive Core Bond ETF | 29.08 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.1% | +0.1% | 84% | +0.00% | — | — | 4.32% | 4.16% | — | — | — | — | |
| AEAQW | Activate Energy Acquisition Corp. Warrant | 0.38 | +10.08% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| AEAQU | Activate Energy Acquisition Cor | 10.20 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.5% | +0.4% | 82% | +0.00% | — | — | — | — | — | — | Financial Services | +2.0% | — |
| AEAQ | Activate Energy Acquisition Cor | 10.01 | +0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.1% | -0.1% | 85% | +0.00% | — | — | — | — | — | — | Financial Services | +0.9% | 313.4M |
| ATNM | Actinium Pharmaceuticals, Inc. | 0.91 | -2.69% | 3.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -7.2 | -5.2% | -1.9% | 37% | +0.00% | — | -0.01 | — | — | — | Aug 4 | Healthcare | -40.8% | 28.4M |
| ASNS | Actelis Networks, Inc. | 0.08 | -6.10% | 23.7% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 23% | +0.00% | — | 0.64 | — | — | — | Aug 12 | Technology | -98.6% | 2.0M |
| XVOL | Acruence Active Hedge U.S. Equi | 23.29 | -0.25% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.4 | +0.3% | +0.1% | 57% | +0.00% | 28.6 | — | — | — | — | — | — | — | |
| ACRV | Acrivon Therapeutics, Inc. | 1.98 | +1.02% | 9.9% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.3 | +0.6% | +0.2% | 34% | +0.00% | — | 1.83 | — | — | — | Aug 14 | Healthcare | +47.4% | 84.7M |