Showing 10501–10550 of 12304 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRS | Prudential Financial, Inc. 5.62 | 22.10 | -0.45% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.4 | -0.3% | -0.2% | 58% | +0.00% | — | — | 5.90% | 5.90% | 5.75% | — | — | — | |
| QSEAR | Quartzsea Acquisition Corporati | 0.27 | +12.50% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| DTEC | ALPS Disruptive Technologies ET | 48.92 | +0.38% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.5 | +0.5% | +0.2% | 48% | +0.00% | 20.8 | — | 0.04% | 0.25% | 0.21% | — | — | — | |
| PAYR | Federated Hermes Enhanced Incom | 54.62 | +0.78% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 68% | +0.00% | 19.5 | — | — | — | — | — | — | — | |
| CBTY | Calamos Bitcoin 80 Series Struc | 19.63 | +1.47% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 56% | +0.00% | — | — | — | — | — | — | — | — | |
| SWAN | Amplify BlackSwan Growth & Trea | 33.05 | -0.68% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.7% | +0.5% | 68% | +0.00% | 26.6 | — | 3.30% | 3.00% | 3.51% | — | — | — | |
| IVEP | Dan IVES Wedbush AI Power & Inf | 26.42 | -1.60% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | — | — | — | — | 32.9 | — | — | — | — | — | — | — | |
| HELS | Hedgeye 130/30 Equity ETF | 24.65 | +0.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 54% | +0.00% | 29.3 | — | — | — | — | — | — | — | |
| CLSKW | CleanSpark, Inc. Warrant | 0.34 | +29.77% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +8.64% | — | 3.84 | — | — | — | — | — | — | |
| COCHW | COCHW | 0.04 | -4.99% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.93% | — | 1.86 | — | — | — | — | — | — | |
| VWOB | Vanguard Emerging Markets Gover | 66.39 | -0.61% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.2% | +0.2% | 81% | +0.00% | — | — | 5.85% | 5.99% | 5.57% | — | — | — | |
| WCPB | Weitz Core Plus Bond ETF | 25.16 | -0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | 0.37 | -2.28% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.4 | -3.9% | -2.9% | 75% | +0.00% | — | — | — | — | — | — | — | — | |
| VYLD | Inverse VIX Short-Term Futures | 29.74 | -0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.4% | +0.8% | 55% | +0.00% | — | — | — | — | — | Jul 15 | — | — | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 | 30.71 | -0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.3 | +1.7% | +1.3% | 76% | +0.00% | 26.8 | — | 0.01% | — | — | — | — | — | |
| SYLD | Cambria Shareholder Yield ETF | 81.22 | +0.96% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | +0.7% | +0.4% | 57% | +0.00% | 13.4 | — | 2.01% | 2.02% | 2.29% | — | — | — | |
| OILT | Texas Capital Texas Oil Index E | 28.65 | +3.38% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.2 | +0.0% | +0.0% | 46% | +0.00% | 15.5 | — | 2.96% | — | — | — | — | — | |
| PINK | Simplify Health Care ETF | 39.08 | -1.34% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +0.8% | +0.4% | 54% | +0.00% | 26.1 | — | 0.72% | 0.59% | — | — | — | — | |
| SLDPW | SLDPW | 0.08 | -14.65% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +42.56% | — | 1.91 | — | — | — | — | — | — | |
| CNYA | iShares MSCI China A ETF | 36.62 | +2.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.7% | +0.9% | 54% | +0.00% | 17.5 | — | 1.92% | 2.99% | 2.55% | — | — | — | |
| REGS | Columbia Large Cap Growth ETF | 11.31 | -1.55% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 60% | +0.00% | — | — | — | — | — | — | — | — | |
| SCCD | Sachem Capital Corp. 6.00% Note | 24.70 | +0.65% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.6% | +0.4% | 67% | +0.00% | — | — | 3.15% | 4.53% | — | — | — | — | |
| GOLY | STRATEGY SHARES GOLD ENHANCED Y | 24.89 | +1.21% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★⯪☆ | 3.1 | -0.3% | -0.1% | 48% | +0.00% | — | — | 7.65% | 5.37% | 4.27% | — | — | — | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - Ma | 34.48 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | +2.3% | +1.5% | 63% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| DMAX | iShares Large Cap Max Buffer De | 27.43 | +0.09% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +1.1% | +0.9% | 84% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.73 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.4% | -0.3% | 76% | +0.00% | — | — | — | — | — | — | — | — | |
| VICE | AdvisorShares Vice ETF | 33.72 | +0.41% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 61% | +0.00% | 17.8 | — | 0.78% | 1.31% | 1.18% | — | — | — | |
| LOTWW | Lotus Technology Inc. Warrants | 0.06 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 12.3 | +20.5% | +17.8% | 87% | +16.94% | — | 2.22 | — | — | — | — | — | — | |
| OVB | Overlay Shares Core Bond ETF | 20.27 | -0.54% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -2.0 | +0.0% | +0.0% | 75% | +0.00% | 26.7 | — | 5.97% | 5.80% | 5.40% | — | — | — | |
| TDOT | 21shares Polkadot ETF | 10.06 | -3.73% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TBT | ProShares UltraShort Lehman 20 | 36.80 | +1.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 56% | +0.00% | — | — | 2.83% | 4.02% | 2.98% | — | — | — | |
| CPLS | AB Core Plus Bond ETF | 34.77 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 77% | +0.00% | — | — | 4.54% | — | — | — | — | — | |
| GSJY | Goldman Sachs ActiveBeta Japan | 53.01 | +1.54% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.7 | +1.7% | +1.0% | 56% | +0.00% | 17.5 | — | 2.20% | 1.93% | 1.99% | — | — | — | |
| SWAGW | SWAGW | 0.02 | +0.00% | — | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | — | — | — | +64.47% | — | 1.97 | — | — | — | — | — | — | |
| SOUNW | SOUNW | 1.83 | -2.14% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 29.1 | +42.9% | +32.8% | 77% | +29.83% | — | 2.81 | — | — | — | — | — | — | |
| TENJ | iShares Large Cap 10% Target Bu | 27.68 | -0.54% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 69% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| EPSB | Harbor SMID Cap Core ETF | 27.38 | +0.43% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.4 | +6.2% | +3.7% | 59% | +0.00% | 22.7 | — | — | — | — | — | — | — | |
| KDVD | Keeley Dividend ETF | 28.09 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 58% | +0.00% | — | — | — | — | — | — | — | — | |
| LTTI | FT Vest 20+ Year Treasury & Tar | 17.93 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | +0.3% | +0.2% | 75% | +0.00% | — | — | 8.83% | — | — | — | — | — | |
| SMRI | Bushido Capital US Equity ETF | 42.66 | +0.89% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.5% | +0.8% | 54% | +0.00% | 17.3 | — | 1.06% | — | — | — | — | — | |
| SMUP | T-REX 2X Long SMR Daily Target | 4.64 | +3.11% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -5.7 | -14.8% | -4.2% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| MBB | iShares MBS ETF | 93.26 | -0.49% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.8 | -0.0% | -0.0% | 79% | +0.00% | — | — | 4.26% | 4.04% | 3.22% | — | — | — | |
| JOET | Virtus Terranova U.S. Quality M | 45.52 | -0.91% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.3 | +1.0% | +0.5% | 52% | +0.00% | 23.1 | — | 0.64% | 0.89% | 0.88% | — | — | — | |
| ROC | Rank One Computing Corporation | 5.13 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 33% | +0.00% | — | — | — | — | — | Aug 13 | — | 97.9M | |
| SMRF | ALPS Nautilus SMR, Nuclear & Te | 24.15 | -5.06% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 47% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| SLXNW | Biomotion Sciences Warrant | 0.03 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 8.2 | +33.1% | +13.7% | 41% | +12.80% | — | -0.26 | — | — | — | — | — | — | |
| CVMC | Calvert US Mid-Cap Core Respons | 75.68 | +0.00% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.5 | +1.0% | +0.5% | 53% | +0.00% | 23.2 | — | 1.35% | 1.26% | — | — | — | — | |
| ZCBA | Global X Zero Coupon Bond 2030 | 48.85 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.4% | -0.3% | 84% | +0.00% | — | — | — | — | — | — | — | — | |
| SHLD | Global X Defense Tech ETF | 60.47 | -1.18% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 4.7 | +4.6% | +2.2% | 48% | +0.00% | 28.6 | — | 0.68% | — | — | May 31 | — | — | |
| FLYU | MicroSectors Travel 3x Leverage | 46.69 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +1.8% | +0.6% | 34% | +0.00% | 12.9 | — | — | — | — | Aug 25 | — | — |