ProShares UltraPro Short Dow30 (SDOW)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
22.68 USD
+0.06
(0.265%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 22.69 +0.01 (0.033%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:40 a.m. EDT
This instrument represents a catastrophic long-term failure masked by a temporary, dangerous short-term bounce. The underlying business quality is non-existent; the asset has suffered nine consecutive years of double-digit declines, dropping nearly 99% over the observation window. This is not a value trap; it is a structural collapse where the market has correctly priced the asset as worthless relative to its starting point. The recent price action shows a slight stabilization near the 52-week lows, but this is merely a pause in a relentless downward trend, not a reversal. The dividend yield of 5.4% is a deceptive lure. It is not generated by healthy cash flows but is likely the result of the share count shrinking due to the massive price decline, making the yield mathematically high while offering zero real income stability. Investing here is akin to betting on a sinking ship to float back up. Short-term traders might see a bounce opportunity given the oversold conditions and the statistical forecast indicating a slight negative lean, but the options data screams caution. The sheer volume of put open interest at strikes far below the current price indicates that smart money is preparing for a freefall, not a rally. The 'hot take' is clear: avoid this security entirely. It is a leveraged inverse bet on the entire US economy that has lost its thesis. There is no fundamental floor, no competitive moat, and no reason to believe the Dow will suddenly reverse course enough to generate meaningful alpha for a leveraged short product. The only rational play is to stay away. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.027686 |
| MSTL | 0.071081 |
| AutoETS | 0.071362 |
| AutoARIMA | 0.131012 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 2.21 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.778 |
| Excess Kurtosis | 0.46 |
As of Aug. 22, 2026, 3:40 a.m. EDT: Speculators are heavily positioned for further downside, evidenced by massive open interest in deep out-of-the-money puts (strikes 6, 9, 10, 50, 55) compared to negligible call volume. While there is some volume in distant call strikes (37, 46, 80), the overwhelming capital allocation is in put walls, suggesting a consensus expectation of significant volatility or a crash rather than a recovery.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.88% | 4.12% | 5.32% | 3.62% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.218 | 0.880808 |
| 2026-03-25 | 0.238 | 0.678643 |
| 2025-12-24 | 0.440 | 1.435563 |
| 2025-09-24 | 0.408 | 1.123348 |
| 2025-06-25 | 0.392 | 0.878727 |
| 2025-03-26 | 0.614 | 1.213679 |
| 2024-12-23 | 1.166 | 2.364152 |
| 2024-09-25 | 0.932 | 1.736215 |
| 2024-06-26 | 1.104 | 1.664656 |
| 2024-03-20 | 1.008 | 1.572052 |
| 2023-12-20 | 1.012 | 1.317708 |
| 2023-09-20 | 1.036 | 1.082776 |
| 2023-06-21 | 1.032 | 1.044112 |
| 2023-03-22 | 0.880 | 0.747283 |
| 2022-12-22 | 0.388 | 0.356749 |
| 2020-03-25 | 1.056 | 0.118237 |
| 2019-12-24 | 2.272 | 0.372703 |
| 2019-09-25 | 3.680 | 0.501417 |
| 2019-06-25 | 4.544 | 0.570969 |
| 2019-03-20 | 2.752 | 0.308908 |
| 2018-12-26 | 6.592 | 0.505894 |
| 2018-09-26 | 3.584 | 0.388350 |
| 2018-06-20 | 2.880 | 0.251960 |
| 2018-03-21 | 2.048 | 0.172321 |
| 2017-12-26 | 1.088 | 0.087135 |
| Attribute | Value |
|---|---|
| All Time High | 83,404.8 |
| All Time Low | 14.17 |
| Ask | 22.68 |
| Ask Size | 6,400 |
| Average Daily Volume10 Day | 3,140,000 |
| Average Daily Volume3 Month | 3,955,124 |
| Average Volume | 3,955,124 |
| Average Volume10Days | 3,140,000 |
| Beta3 Year | -2.37 |
| Bid | 22.67 |
| Bid Size | 7,600 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.7499 |
| Day Low | 22.3305 |
| Dividend Date | 1,553,644,800 |
| Dividend Yield | 5.42 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.6762 |
| Fifty Day Average Change | -0.99620056 |
| Fifty Day Average Change Percent | -0.042076033 |
| Fifty Two Week Change Percent | -41.398968 |
| Fifty Two Week High | 39.46 |
| Fifty Two Week High Change | -16.779999 |
| Fifty Two Week High Change Percent | -0.42524073 |
| Fifty Two Week Low | 21.13 |
| Fifty Two Week Low Change | 1.5500011 |
| Fifty Two Week Low Change Percent | 0.07335547 |
| Fifty Two Week Range | 21.13 - 39.46 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.2560107 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0599995 |
| Fullday Change Percent | 0.26525 |
| Fullday Price | 22.6875 |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_98126591 |
| Nav Price | 22.7501 |
| Net Assets | 150,110,624.0 |
| Net Expense Ratio | 0.95 |
| Open | 22.49 |
| Post Market Change | 0.007499695 |
| Post Market Change Percent | 0.03306744 |
| Post Market Price | 22.6875 |
| Post Market Time | 1,787,961,593 |
| Previous Close | 22.62 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0599995 |
| Regular Market Change Percent | 0.26525 |
| Regular Market Day High | 22.7499 |
| Regular Market Day Low | 22.3305 |
| Regular Market Day Range | 22.3305 - 22.7499 |
| Regular Market Open | 22.49 |
| Regular Market Previous Close | 22.62 |
| Regular Market Price | 22.68 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 3,005,712 |
| Short Name | UltraPro Short Dow30 |
| Source Interval | 15 |
| Symbol | SDOW |
| Three Year Average Return | -0.351684 |
| Total Assets | 150,110,624 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -15.10563 |
| Trailing Three Month Returns | -15.10563 |
| Triggerable | 1 |
| Two Hundred Day Average | 29.06745 |
| Two Hundred Day Average Change | -6.3874493 |
| Two Hundred Day Average Change Percent | -0.21974577 |
| Type Disp | ETF |
| Volume | 3,005,712 |
| Yield | 0.0542 |
| Ytd Return | -23.70165 |