ProShares UltraPro Short Dow30 (SDOW)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
23.94 USD
-0.03
(-0.125%) ⇩
(July 14, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 3:10 a.m. EDT
This instrument is a high-risk leveraged bet on a falling market that is currently underperforming its benchmark and facing structural headwinds. The long-term rating is dismal because the underlying asset has suffered a catastrophic multi-year decline, dropping nearly 99% over the last nine years with three consecutive years of negative returns. This is not a value opportunity; it is a compounding failure where the leverage has amplified losses to the point of eroding capital entirely. While the 5.4% dividend yield appears attractive, it is a trap; the payout is shrinking rapidly (dropping from over $1.00 annually to roughly $0.80 recently) and cannot offset the massive capital destruction occurring in the share price. The short-term outlook remains bearish as the security trades well below its moving averages and options flow shows aggressive betting against any recovery. Investors should avoid this security entirely. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.087072 |
| AutoTheta | 0.093871 |
| AutoETS | 0.097395 |
| AutoARIMA | 0.097395 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 46.98 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.387 |
| Excess Kurtosis | -0.90 |
As of July 11, 2026, 3:10 a.m. EDT: Speculators are overwhelmingly positioning for further declines. In the near term, put open interest dominates call open interest significantly. For longer-dated expirations, there is a massive buildup of deep out-of-the-money put open interest (strikes 50-55) alongside heavy volume in lower strikes, indicating a bet on a severe crash or prolonged downtrend. Conversely, call activity is concentrated in the money or slightly out-of-the-money, but the sheer weight of put positioning suggests a bearish consensus.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.88% | 4.12% | 5.32% | 3.62% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.218 | 0.880808 |
| 2026-03-25 | 0.238 | 0.678643 |
| 2025-12-24 | 0.440 | 1.435563 |
| 2025-09-24 | 0.408 | 1.123348 |
| 2025-06-25 | 0.392 | 0.878727 |
| 2025-03-26 | 0.614 | 1.213679 |
| 2024-12-23 | 1.166 | 2.364152 |
| 2024-09-25 | 0.932 | 1.736215 |
| 2024-06-26 | 1.104 | 1.664656 |
| 2024-03-20 | 1.008 | 1.572052 |
| 2023-12-20 | 1.012 | 1.317708 |
| 2023-09-20 | 1.036 | 1.082776 |
| 2023-06-21 | 1.032 | 1.044112 |
| 2023-03-22 | 0.880 | 0.747283 |
| 2022-12-22 | 0.388 | 0.356749 |
| 2020-03-25 | 1.056 | 0.118237 |
| 2019-12-24 | 2.272 | 0.372703 |
| 2019-09-25 | 3.680 | 0.501417 |
| 2019-06-25 | 4.544 | 0.570969 |
| 2019-03-20 | 2.752 | 0.308908 |
| 2018-12-26 | 6.592 | 0.505894 |
| 2018-09-26 | 3.584 | 0.388350 |
| 2018-06-20 | 2.880 | 0.251960 |
| 2018-03-21 | 2.048 | 0.172321 |
| 2017-12-26 | 1.088 | 0.087135 |
| Attribute | Value |
|---|---|
| All Time High | 83,404.8 |
| All Time Low | 14.17 |
| Ask | 23.79 |
| Ask Size | 11,100 |
| Average Daily Volume10 Day | 3,091,270 |
| Average Daily Volume3 Month | 4,621,291 |
| Average Volume | 4,621,291 |
| Average Volume10Days | 3,091,270 |
| Beta3 Year | -2.39 |
| Bid | 0.0 |
| Bid Size | 6,200 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.23 |
| Day Low | 23.69 |
| Dividend Date | 1,553,644,800 |
| Dividend Yield | 5.39 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 26.3966 |
| Fifty Day Average Change | -2.4566002 |
| Fifty Day Average Change Percent | -0.09306502 |
| Fifty Two Week Change Percent | -42.61432 |
| Fifty Two Week High | 43.92 |
| Fifty Two Week High Change | -19.979998 |
| Fifty Two Week High Change Percent | -0.454918 |
| Fifty Two Week Low | 22.85 |
| Fifty Two Week Low Change | 1.0900002 |
| Fifty Two Week Low Change Percent | 0.047702413 |
| Fifty Two Week Range | 22.85 - 43.92 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.256754 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short Dow30 |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_98126591 |
| Nav Price | 23.9779 |
| Net Assets | 184,780,112.0 |
| Net Expense Ratio | 0.95 |
| Open | 24.11 |
| Pre Market Change | -0.010000229 |
| Pre Market Change Percent | -0.041754607 |
| Pre Market Price | 23.94 |
| Pre Market Time | 1,784,111,800 |
| Previous Close | 23.97 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0299988 |
| Regular Market Change Percent | -0.125151 |
| Regular Market Day High | 24.23 |
| Regular Market Day Low | 23.69 |
| Regular Market Day Range | 23.69 - 24.23 |
| Regular Market Open | 24.11 |
| Regular Market Previous Close | 23.97 |
| Regular Market Price | 23.94 |
| Regular Market Time | 1,784,059,200 |
| Regular Market Volume | 3,601,349 |
| Short Name | UltraPro Short Dow30 |
| Source Interval | 15 |
| Symbol | SDOW |
| Three Year Average Return | -0.33378398 |
| Total Assets | 184,780,112 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -30.66713 |
| Trailing Three Month Returns | -30.66713 |
| Triggerable | 1 |
| Two Hundred Day Average | 31.02305 |
| Two Hundred Day Average Change | -7.08305 |
| Two Hundred Day Average Change Percent | -0.22831571 |
| Type Disp | ETF |
| Volume | 3,601,349 |
| Yield | 0.0539 |
| Ytd Return | -23.2736 |