Showing 9701–9750 of 12313 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWB | State Street SPDR Bloomberg Con | 104.14 | +0.27% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 4.0 | +6.0% | +3.5% | 58% | +0.00% | — | — | 1.58% | 1.88% | 1.99% | — | — | — | |
| EMHC | State Street SPDR Bloomberg Eme | 25.18 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.1% | 62% | +0.00% | — | — | 6.11% | 5.97% | 5.46% | — | — | — | |
| EBND | State Street SPDR Bloomberg Eme | 20.89 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 74% | +0.00% | — | — | 5.80% | 5.66% | 5.25% | — | — | — | |
| CERY | State Street SPDR Bloomberg Enh | 35.43 | +0.80% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 59% | +0.00% | — | — | 4.98% | — | — | — | — | — | |
| JNK | State Street SPDR Bloomberg Hig | 95.90 | +0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★⯪ | 1.5 | -0.0% | -0.0% | 79% | +0.00% | 20.1 | — | 6.57% | 6.65% | 6.21% | — | — | — | |
| IBND | State Street SPDR Bloomberg Int | 30.93 | +0.39% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 68% | +0.00% | — | — | 2.72% | 2.56% | 1.87% | — | — | — | |
| BWX | State Street SPDR Bloomberg Int | 21.59 | +0.65% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.9% | +0.6% | 64% | +0.00% | — | — | 2.33% | 2.04% | 1.73% | — | — | — | |
| FLRN | State Street SPDR Bloomberg Inv | 30.79 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 89% | +0.00% | — | — | 4.45% | 5.20% | 4.09% | — | — | — | |
| SJNK | State Street SPDR Bloomberg Sho | 24.91 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 79% | +0.00% | 0.9 | — | 6.95% | 7.30% | 6.66% | — | — | — | |
| BWZ | State Street SPDR Bloomberg Sho | 26.83 | +0.79% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.2 | +1.7% | +1.2% | 75% | +0.00% | — | — | 2.07% | 2.17% | 1.65% | — | — | — | |
| RWO | State Street SPDR Dow Jones Glo | 50.28 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 60% | +0.00% | 24.0 | — | 3.46% | 3.62% | 3.59% | — | — | — | |
| DIA | State Street SPDR Dow Jones Ind | 524.69 | +0.04% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 2.9 | -0.1% | -0.1% | 58% | +0.00% | 24.8 | — | 1.51% | 1.65% | 1.76% | — | — | — | |
| RWX | State Street SPDR Dow Jones Int | 27.37 | +0.74% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 58% | +0.00% | 13.3 | — | 3.96% | 3.74% | 4.25% | — | — | — | |
| RWR | State Street SPDR Dow Jones REI | 114.56 | -0.06% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 1.5 | -0.0% | -0.0% | 56% | +0.00% | 32.8 | — | 3.72% | 3.78% | 3.52% | — | — | — | |
| FEZ | State Street SPDR EURO STOXX 50 | 67.90 | +0.64% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | +1.5% | +0.8% | 55% | +0.00% | 18.7 | — | 2.67% | 2.71% | 3.05% | — | — | — | |
| WIP | State Street SPDR FTSE Internat | 39.11 | +0.72% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -3.0 | -0.9% | -0.5% | 57% | +0.00% | — | — | 5.94% | 5.93% | 6.76% | — | — | — | |
| XITK | State Street SPDR FactSet Innov | 190.68 | +1.51% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★☆☆☆ | 3.0 | +0.0% | +0.0% | 51% | +0.00% | 27.2 | — | — | 0.02% | 0.04% | — | — | — | |
| DGT | State Street SPDR Global Dow ET | 184.85 | +0.13% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 4.0 | +2.8% | +1.7% | 61% | +0.00% | 18.9 | — | 2.71% | 2.67% | 2.86% | — | — | — | |
| PSK | State Street SPDR ICE Preferred | 30.41 | +0.08% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -2.6 | -0.5% | -0.4% | 72% | +0.00% | — | — | 6.80% | 6.59% | 6.27% | — | — | — | |
| NZAC | State Street SPDR MSCI ACWI Cli | 45.84 | +0.36% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.3 | +0.4% | +0.3% | 62% | +0.00% | 23.7 | — | 2.18% | 1.76% | 1.79% | — | — | — | |
| CWI | State Street SPDR MSCI ACWI ex- | 40.21 | +1.03% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.9 | +1.9% | +1.1% | 59% | +0.00% | 18.5 | — | 2.96% | 2.85% | 2.97% | — | — | — | |
| EFAX | State Street SPDR MSCI EAFE Fos | 53.98 | +0.67% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.4 | +1.5% | +0.9% | 58% | +0.00% | 19.1 | — | 3.38% | 2.87% | 2.92% | — | — | — | |
| QEFA | State Street SPDR MSCI EAFE Str | 96.90 | +0.39% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.0% | -0.0% | 64% | +0.00% | 18.5 | — | 2.98% | 3.02% | 3.00% | — | — | — | |
| QEMM | State Street SPDR MSCI Emerging | 78.03 | +0.52% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.6 | +1.4% | +0.8% | 59% | +0.00% | 15.5 | — | 5.12% | 4.78% | 4.49% | — | — | — | |
| EEMX | State Street SPDR MSCI Emerging | 51.76 | +1.61% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.4 | +0.4% | +0.2% | 57% | +0.00% | 17.5 | — | 2.26% | 2.16% | 2.15% | — | — | — | |
| NZUS | State Street SPDR MSCI USA Clim | 37.90 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | 31.0 | — | — | — | — | — | — | — | |
| SHE | State Street SPDR MSCI USA Gend | 153.73 | +0.19% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +1.3% | +0.7% | 55% | +0.00% | 24.6 | — | 1.23% | 1.24% | 1.30% | — | — | — | |
| QUS | State Street SPDR MSCI USA Stra | 188.25 | -0.35% | — | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 3.8 | +0.5% | +0.3% | 69% | +0.00% | 24.2 | — | 1.37% | 1.49% | 1.52% | — | — | — | |
| QWLD | State Street SPDR MSCI World St | 153.28 | -0.12% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.1 | -0.2% | -0.1% | 62% | +0.00% | 21.9 | — | 1.90% | 1.82% | 1.88% | — | — | — | |
| LQIG | State Street SPDR MarketAxess I | 94.25 | -0.34% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| XNTK | State Street SPDR NYSE Technolo | 362.63 | +1.30% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 9.1 | +13.3% | +5.9% | 44% | +0.00% | 32.5 | — | 0.17% | 0.32% | 0.43% | — | — | — | |
| HYMB | State Street SPDR Nuveen ICE Hi | 25.24 | +0.08% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.5 | -0.0% | -0.0% | 77% | +0.00% | — | — | 4.59% | 4.43% | 4.07% | — | — | — | |
| TFI | State Street SPDR Nuveen ICE Mu | 45.57 | +0.06% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.8 | -0.0% | -0.0% | 81% | +0.00% | — | — | 3.51% | 3.15% | 2.65% | — | — | — | |
| SHM | State Street SPDR Nuveen ICE Sh | 47.87 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 87% | +0.00% | — | — | 2.66% | 2.22% | 1.70% | — | — | — | |
| SPAB | State Street SPDR Portfolio Agg | 25.27 | +0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.02% | 3.88% | 3.34% | — | — | — | |
| SPBO | State Street SPDR Portfolio Cor | 28.62 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 78% | +0.00% | — | — | 5.07% | 5.15% | 4.51% | — | — | — | |
| SPDW | State Street SPDR Portfolio Dev | 50.03 | +1.15% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 4.0 | +2.9% | +1.8% | 60% | +0.00% | 18.7 | — | 3.21% | 3.04% | 3.16% | — | — | — | |
| SPEM | State Street SPDR Portfolio Eme | 51.27 | +0.61% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | +2.3% | +1.3% | 58% | +0.00% | 16.6 | — | 2.65% | 2.76% | 3.05% | — | — | — | |
| SPEU | State Street SPDR Portfolio Eur | 54.74 | +0.53% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.6 | +1.4% | +0.8% | 59% | +0.00% | 18.2 | — | 3.58% | 3.25% | 3.27% | — | — | — | |
| SPHY | State Street SPDR Portfolio Hig | 23.32 | +0.17% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.0% | -0.0% | 79% | +0.00% | 58.3 | — | 7.17% | 7.58% | 6.99% | — | — | — | |
| SPTI | State Street SPDR Portfolio Int | 28.17 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 3.80% | 3.71% | 2.83% | — | — | — | |
| SPIB | State Street SPDR Portfolio Int | 33.21 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 83% | +0.00% | — | — | 4.42% | 4.40% | 3.67% | — | — | — | |
| SPTL | State Street SPDR Portfolio Lon | 25.61 | +0.20% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.5 | -0.0% | -0.0% | 69% | +0.00% | — | — | 4.14% | 3.93% | 3.31% | — | — | — | |
| SPLB | State Street SPDR Portfolio Lon | 21.78 | +0.18% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.8 | -0.0% | -0.0% | 70% | +0.00% | — | — | 5.31% | 5.19% | 4.68% | — | — | — | |
| SPGM | State Street SPDR Portfolio MSC | 85.49 | +0.49% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 5.5 | +3.4% | +2.3% | 67% | +0.00% | 22.6 | — | 1.94% | 1.96% | 2.12% | — | — | — | |
| SPMB | State Street SPDR Portfolio Mor | 22.12 | +0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 70% | +0.00% | — | — | 4.08% | 3.79% | 3.40% | — | — | — | |
| QNDX | State Street SPDR Portfolio Nas | 24.38 | +1.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 31.9 | — | — | — | — | — | — | — | |
| SPMD | State Street SPDR Portfolio S&P | 66.23 | +0.47% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 0.6 | -1.2% | -0.6% | 56% | +0.00% | 21.7 | — | 1.34% | 1.44% | 1.50% | — | — | — | |
| SPYM | State Street SPDR Portfolio S&P | 88.50 | +0.36% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.5 | -0.0% | -0.0% | 57% | +0.00% | 27.0 | — | 1.12% | 1.29% | 1.40% | — | — | — | |
| SPDG | State Street SPDR Portfolio S&P | 45.80 | -1.66% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.8 | +1.0% | +0.6% | 58% | +0.00% | 19.6 | — | 2.96% | — | — | — | — | — |