Showing 8451–8500 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMG | Defiance AI Magnificent 10 ETF | 17.40 | -2.97% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| PCLO | VIRTUS SEIX AAA Private Credit | 24.97 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 87% | +0.00% | — | — | 5.06% | — | — | — | — | — | |
| OPTZ | Optimize Strategy Index ETF | 43.57 | -1.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.9 | +2.5% | +1.4% | 56% | +0.00% | 20.1 | — | 0.57% | — | — | — | — | — | |
| MSBIP | Midland States Bancorp, Inc. - | 25.39 | +0.78% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.8% | -0.5% | 63% | +0.00% | — | 0.64 | 7.70% | 7.87% | — | Jun 25 | Financial Services | +6.6% | — |
| OASC | OneAscent Enhanced Small and Mi | 33.68 | -1.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 58% | +0.00% | 16.2 | — | 0.53% | — | — | — | — | — | |
| NXG | NXG | 49.36 | -5.98% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 4.3 | +7.9% | +4.1% | 52% | +4.56% | 2.1 | — | 12.42% | 14.13% | 11.54% | — | Financial Services | +1.1% | 361.9M |
| SJLD | SanJac Alpha Low Duration ETF | 24.82 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 68% | +0.00% | — | — | 5.11% | — | — | — | — | — | |
| DC | Dakota Gold Corp. | 5.51 | -0.18% | 5.3% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.8 | +5.0% | +1.9% | 37% | +0.00% | — | 1.24 | — | — | — | Nov 12 | Basic Materials | +14.8% | 739.3M |
| CAIQ | Calamos Nasdaq Autocallable Inc | 24.73 | -2.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 70% | +1.93% | — | — | — | — | — | — | — | — | |
| AIMS | Acuitas Small Cap Active ETF | 26.32 | -1.55% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.0% | -0.0% | 60% | +0.00% | 19.8 | — | — | — | — | — | — | — | |
| PCR | Simplify VettaFi Private Credit | 17.82 | -0.27% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.5 | +0.0% | +0.0% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| PCS | PGIM Corporate Bond 0-5 Year ET | 49.26 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 80% | +0.00% | — | — | 4.32% | — | — | — | — | — | |
| IBID | iShares iBonds Oct 2027 Term TI | 25.88 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 77% | +0.00% | — | — | 4.33% | — | — | — | — | — | |
| EDGE | MRBL Enhanced Equity ETF | 51.94 | -1.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.9% | +1.0% | 51% | +0.00% | 24.2 | — | — | — | — | — | — | — | |
| CRY | GraniteShares YieldBOOST CRCL E | 15.29 | -1.80% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -5.7 | -9.1% | -5.2% | 57% | +0.00% | — | — | — | — | — | — | — | — | |
| YBMN | Defiance BMNR Option Income ETF | 12.57 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TBCH | Turtle Beach Corporation | 15.20 | -6.00% | 30.7% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.3 | -0.0% | -0.0% | 43% | +0.00% | — | 2.36 | — | — | — | Nov 5 | Technology | +0.0% | 272.2M |
| XOEF | iShares S&P 500 ex S&P 100 ETF | 29.49 | -0.71% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.7% | +1.2% | 72% | +0.00% | 22.9 | — | 1.18% | — | — | — | — | — | |
| FXN | First Trust Energy AlphaDEX Fun | 24.26 | +2.67% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +1.8% | +0.9% | 48% | +0.00% | 14.2 | — | 2.06% | 2.33% | 2.54% | — | — | — | |
| BETE | ProShares Bitcoin & Ether Equal | 38.39 | -1.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★★ | 1.0 | +0.0% | +0.0% | 32% | +0.00% | — | — | 22.20% | — | — | — | — | — | |
| BETH | ProShares Bitcoin & Ether Marke | 44.53 | -1.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 33% | +0.00% | — | — | 15.89% | — | — | — | — | — | |
| LINK | Interlink Electronics, Inc. | 4.16 | +0.73% | 1.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 29% | +0.00% | — | 1.06 | — | — | — | Aug 6 | Technology | -38.2% | 65.5M |
| TPLS | Thornburg Core Plus Bond ETF | 24.26 | +0.16% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | +0.3% | +0.2% | 70% | +0.00% | — | — | 4.82% | — | — | — | — | — | |
| TSLO | Leverage Shares 2x Capped Accel | 18.28 | -1.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TBF | ProShares Short 20+ Year Treasu | 26.01 | +0.15% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +0.2% | +0.1% | 58% | +0.00% | — | — | 2.41% | 3.67% | 2.91% | — | — | — | |
| HACQU | HCM IV Acquisition Corp. | 10.11 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +0.1% | — |
| IRE | Defiance Daily Target 2X Long I | 3.72 | -22.66% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | +0.8% | +0.2% | 31% | +5.56% | — | — | — | — | — | — | — | — | |
| HMOP | Hartford Municipal Opportunitie | 37.51 | +0.03% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 72% | +0.00% | — | — | 3.53% | 3.40% | 2.96% | — | — | — | |
| BACC | Blue Acquisition Corp. | 10.42 | -0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 63% | +0.00% | — | — | — | — | — | — | Financial Services | +4.0% | 291.4M |
| SKDD | GraniteShares 2x Short SK Hynix | 12.20 | +13.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -7.6 | -25.1% | -6.1% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| BSMY | Invesco BulletShares 2034 Munic | 23.27 | -0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.3% | +0.2% | 67% | +0.00% | — | — | 3.65% | — | — | — | — | — | |
| AINF | DEFIANCE INFERENCE AI CHIP ETF | 17.27 | -7.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| EWG | iShares MSCI Germany Index Fund | 41.57 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.8 | +1.3% | +0.8% | 59% | +0.00% | 17.8 | — | 1.99% | 2.04% | 2.57% | — | — | — | |
| CIMP | Chimera Investment Corporation | 24.56 | -0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| HTAX | Nomura National High-Yield Muni | 23.24 | +0.30% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.5 | +0.0% | +0.0% | 65% | +0.00% | — | — | 4.58% | — | — | — | — | — | |
| MTUL | ETRACS 2x Leveraged MSCI US Mom | 58.08 | +0.97% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TBIL | F/m US Treasury 3 Month Bill Fu | 49.95 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.2% | +0.2% | 92% | +0.00% | — | — | 3.64% | 4.38% | — | — | — | — | |
| CSHI | NEOS Enhanced Income 1-3 Month | 49.59 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 89% | +0.00% | 23.7 | — | 5.25% | 5.46% | — | — | — | — | |
| HIBL | Direxion Daily S&P 500 High Bet | 85.16 | -10.67% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.6 | -0.3% | -0.1% | 33% | +0.00% | 21.4 | — | 2.02% | 1.19% | 0.83% | — | — | — | |
| BSAAU | BEST SPAC I Acquisition Corp. | 10.91 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 40% | +0.00% | — | — | — | — | — | — | Financial Services | +7.0% | — |
| FMUB | Fidelity Municipal Bond Opportu | 49.11 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 76% | +0.00% | — | — | 3.58% | — | — | — | — | — | |
| TLG | Touchstone Large Company Growth | 26.93 | -1.73% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | -0.0% | -0.0% | 56% | +0.00% | 29.1 | — | — | — | — | — | — | — | |
| HYXF | iShares ESG Advanced High Yield | 44.83 | -0.15% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | +0.1% | +0.1% | 68% | +0.00% | — | — | 6.04% | 6.29% | 6.02% | — | — | — | |
| DIVP | Cullen Enhanced Equity Income E | 27.11 | +0.77% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | +0.0% | +0.0% | 65% | +0.00% | 16.8 | — | 5.52% | — | — | — | — | — | |
| AINT | FINQ DOLLAR NEUTRAL U.S. Large | 29.07 | -2.89% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.9 | +4.1% | +1.9% | 47% | +6.61% | 29.7 | — | — | — | — | — | — | — | |
| AIO | AllianzGI Artificial Intelligen | 23.15 | -2.57% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.3% | +0.2% | 48% | +0.00% | 3.3 | — | 13.50% | 10.16% | 12.71% | Apr 11 | Financial Services | +0.4% | 797.3M |
| EVI | EVI Industries, Inc. | 19.00 | -1.40% | 2.9% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.2 | -5.9% | -2.4% | 41% | +0.00% | 39.6 | 0.10 | — | 0.89% | 0.74% | Nov 9 | Industrials | -30.0% | 244.7M |
| DJAN | FT Vest U.S. Equity Deep Buffer | 46.75 | -0.44% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.5 | +1.9% | +1.2% | 66% | +0.00% | 24.2 | — | — | — | — | — | — | — | |
| ETH | Grayscale Ethereum Staking Mini | 22.98 | -1.71% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| TBLL | Invesco Short Term Treasury ETF | 105.78 | +0.05% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★★☆☆ | 1.1 | +0.1% | +0.1% | 87% | +0.00% | — | — | 3.60% | 4.35% | 3.55% | — | — | — |