State Street SPDR Portfolio Treasury ETF (SPTB)Intermediate Government | Exchange Traded Fund | NYSEArca
29.73 USD
-0.08
(-0.268%) ⇩
(July 13, 2026, 3:52 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:25 a.m. EDT
The immediate outlook is muted as the fund trades near its 52-week low, struggling to break above the 50-day average despite a recent, narrow bounce. While the statistical model flags a high-confidence slight downward drift for the next month, this is a reflection of the broader bond market environment rather than a specific failure of this instrument. The asset is currently priced at the bottom of its range, offering a defensive floor, but lacks the explosive momentum required for a bullish short-term entry. Over the longer horizon, the picture is one of stability rather than growth. The underlying business—holding U.S. Treasuries—is fundamentally sound, yet the price trajectory shows a modest decline over the last year. This drop is not a sign of deteriorating quality but a result of rising interest rates compressing bond prices. With only one year of negative annual returns, there is no evidence of a multi-year structural collapse; the asset is simply reacting to a shifting yield curve. It remains a neutral-to-slightly-bearish hold for capital appreciation, though the valuation is fair given the macro backdrop. The income profile is the standout feature here. The fund delivers a robust yield that comfortably exceeds inflation, providing a reliable cash flow stream that offsets the lack of price appreciation. The dividend history is consistent, with payments holding steady even as the share price fluctuates. For investors seeking yield in a high-rate environment, this is a solid utility, but it is not a vehicle for significant wealth creation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.008863 |
| MSTL | 0.009298 |
| AutoETS | 0.010077 |
| AutoARIMA | 0.010078 |
| MSTL_76 | 0.011900 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 4.13 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.398 |
| Excess Kurtosis | -0.66 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 4.12% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.101 | 0.337680 |
| 2026-06-01 | 0.103 | 0.343907 |
| 2026-05-01 | 0.099 | 0.329254 |
| 2026-04-01 | 0.104 | 0.344999 |
| 2026-03-02 | 0.095 | 0.309799 |
| 2026-02-02 | 0.105 | 0.346603 |
| 2025-12-18 | 0.108 | 0.354377 |
| 2025-12-01 | 0.103 | 0.337042 |
| 2025-11-03 | 0.108 | 0.353114 |
| 2025-10-01 | 0.105 | 0.343249 |
| 2025-09-02 | 0.109 | 0.359736 |
| 2025-08-01 | 0.109 | 0.358199 |
| 2025-07-01 | 0.106 | 0.349293 |
| 2025-06-02 | 0.110 | 0.366422 |
| 2025-05-01 | 0.107 | 0.351627 |
| 2025-04-01 | 0.111 | 0.363577 |
| 2025-03-03 | 0.100 | 0.327225 |
| 2025-02-03 | 0.111 | 0.370680 |
| 2024-12-19 | 0.106 | 0.354966 |
| 2024-12-02 | 0.112 | 0.367165 |
| 2024-11-01 | 0.112 | 0.370566 |
| 2024-10-01 | 0.109 | 0.348243 |
| 2024-09-03 | 0.113 | 0.363134 |
| 2024-08-01 | 0.116 | 0.376464 |
| 2024-07-01 | 0.113 | 0.377295 |
| 2024-06-03 | 0.042 | 0.139628 |
| Attribute | Value |
|---|---|
| All Time High | 32.58 |
| All Time Low | 28.89 |
| Ask | 29.81 |
| Ask Size | 6,400 |
| Average Daily Volume10 Day | 23,170 |
| Average Daily Volume3 Month | 81,455 |
| Average Volume | 81,455 |
| Average Volume10Days | 23,170 |
| Beta3 Year | 0.0 |
| Bid | 28.89 |
| Bid Size | 100 |
| Category | Intermediate Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 29.7564 |
| Day Low | 29.7201 |
| Dividend Yield | 4.18 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 29.96006 |
| Fifty Day Average Change | -0.23505974 |
| Fifty Day Average Change Percent | -0.00784577 |
| Fifty Two Week Change Percent | -0.9991646 |
| Fifty Two Week High | 30.96 |
| Fifty Two Week High Change | -1.2349987 |
| Fifty Two Week High Change Percent | -0.03989014 |
| Fifty Two Week Low | 29.68 |
| Fifty Two Week Low Change | 0.045000076 |
| Fifty Two Week Low Change Percent | 0.0015161751 |
| Fifty Two Week Range | 29.68 - 30.96 |
| First Trade Date Milliseconds | 1,716,298,200,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,716,163,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the index, the fund employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. The quantity of holdings in the fund will be based on a number of factors, including asset size of the fund. |
| Long Name | State Street SPDR Portfolio Treasury ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1874008949 |
| Nav Price | 29.79819 |
| Net Assets | 285,454,080.0 |
| Net Expense Ratio | 0.03 |
| Open | 29.76 |
| Pre Market Change | 0.0049991608 |
| Pre Market Change Percent | 0.016818034 |
| Pre Market Price | 29.73 |
| Pre Market Time | 1,784,034,441 |
| Previous Close | 29.805 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0799999 |
| Regular Market Change Percent | -0.268411 |
| Regular Market Day High | 29.7564 |
| Regular Market Day Low | 29.7201 |
| Regular Market Day Range | 29.7201 - 29.7564 |
| Regular Market Open | 29.76 |
| Regular Market Previous Close | 29.805 |
| Regular Market Price | 29.725 |
| Regular Market Time | 1,783,972,350 |
| Regular Market Volume | 15,841 |
| Short Name | State Street SPDR Portfolio Tre |
| Source Interval | 15 |
| Symbol | SPTB |
| Total Assets | 285,454,080 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.31699 |
| Trailing Three Month Returns | 0.31699 |
| Triggerable | 1 |
| Two Hundred Day Average | 30.37349 |
| Two Hundred Day Average Change | -0.648489 |
| Two Hundred Day Average Change Percent | -0.021350494 |
| Type Disp | ETF |
| Volume | 15,841 |
| Yield | 0.0418 |
| Ytd Return | 0.38528 |