State Street SPDR Portfolio Treasury ETF (SPTB)Intermediate Government | Exchange Traded Fund | NYSEArca
30.37 USD
+0.13
(0.430%)
⇧
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 30.37 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:54 p.m. EDT
SPTB has shown a relatively stable price movement over the past 14 days, with minor fluctuations around the 30.15-30.25 range. The recent price has slightly dipped below the 50-day average, indicating a minor bearish trend, but the overall range remains narrow. The dividend yield of 4.22% is strong, and the dividend payments have been consistent over the past few years, suggesting a reliable income stream. The forecasting model indicates a slight positive direction for the next 45 days, but the low H-Stat and high Ljung-Box p-value suggest potential volatility. For short-term traders, the recent dip could be a buying opportunity, but the lack of strong momentum makes it a moderate risk. For long-term investors, the consistent dividends and stable price range make it a solid choice, especially given the current yield. Overall, SPTB offers a balance between income and stability, making it suitable for both dividend-focused and moderate-risk investors. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.004992 |
| MSTL | 0.007921 |
| AutoETS | 0.008068 |
| AutoARIMA | 0.008068 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.74 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.283 |
| Excess Kurtosis | -0.99 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 4.26% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.104 | 0.344999 |
| 2026-03-02 | 0.095 | 0.310868 |
| 2026-02-02 | 0.105 | 0.348871 |
| 2025-12-18 | 0.108 | 0.357930 |
| 2025-12-01 | 0.103 | 0.341629 |
| 2025-11-03 | 0.108 | 0.359121 |
| 2025-10-01 | 0.105 | 0.350320 |
| 2025-09-02 | 0.109 | 0.368410 |
| 2025-08-01 | 0.109 | 0.368152 |
| 2025-07-01 | 0.106 | 0.360296 |
| 2025-06-02 | 0.110 | 0.379284 |
| 2025-05-01 | 0.107 | 0.365299 |
| 2025-04-01 | 0.111 | 0.379036 |
| 2025-03-03 | 0.100 | 0.342382 |
| 2025-02-03 | 0.111 | 0.389122 |
| 2024-12-19 | 0.106 | 0.374010 |
| 2024-12-02 | 0.112 | 0.388232 |
| 2024-11-01 | 0.112 | 0.393268 |
| 2024-10-01 | 0.109 | 0.370940 |
| 2024-09-03 | 0.113 | 0.388152 |
| 2024-08-01 | 0.116 | 0.403870 |
| 2024-07-01 | 0.113 | 0.406292 |
| 2024-06-03 | 0.042 | 0.150922 |
| Attribute | Value |
|---|---|
| All Time High | 32.58 |
| All Time Low | 28.89 |
| Ask | 30.37 |
| Ask Size | 2,700 |
| Average Daily Volume10 Day | 19,540 |
| Average Daily Volume3 Month | 143,809 |
| Average Volume | 143,809 |
| Average Volume10Days | 19,540 |
| Beta3 Year | 0.0 |
| Bid | 30.35 |
| Bid Size | 100 |
| Category | Intermediate Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 30.38 |
| Day Low | 30.3099 |
| Dividend Yield | 4.22 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 30.42328 |
| Fifty Day Average Change | -0.053279877 |
| Fifty Day Average Change Percent | -0.0017512863 |
| Fifty Two Week Change Percent | 0.14903545 |
| Fifty Two Week High | 32.58 |
| Fifty Two Week High Change | -2.210001 |
| Fifty Two Week High Change Percent | -0.06783305 |
| Fifty Two Week Low | 29.88 |
| Fifty Two Week Low Change | 0.49000168 |
| Fifty Two Week Low Change Percent | 0.016398985 |
| Fifty Two Week Range | 29.88 - 32.58 |
| First Trade Date Milliseconds | 1,716,298,200,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,716,163,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the index, the fund employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. The quantity of holdings in the fund will be based on a number of factors, including asset size of the fund. |
| Long Name | State Street SPDR Portfolio Treasury ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1874008949 |
| Nav Price | 30.2267 |
| Net Assets | 178,528,864.0 |
| Net Expense Ratio | 0.03 |
| Open | 30.3099 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 30.37 |
| Post Market Time | 1,776,464,941 |
| Previous Close | 30.24 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.130001 |
| Regular Market Change Percent | 0.429898 |
| Regular Market Day High | 30.38 |
| Regular Market Day Low | 30.3099 |
| Regular Market Day Range | 30.3099 - 30.38 |
| Regular Market Open | 30.3099 |
| Regular Market Previous Close | 30.24 |
| Regular Market Price | 30.37 |
| Regular Market Time | 1,776,455,951 |
| Regular Market Volume | 18,600 |
| Short Name | State Street SPDR Portfolio Tre |
| Source Interval | 15 |
| Symbol | SPTB |
| Total Assets | 178,528,864 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.06807 |
| Trailing Three Month Returns | 0.06807 |
| Triggerable | 1 |
| Two Hundred Day Average | 30.484875 |
| Two Hundred Day Average Change | -0.114873886 |
| Two Hundred Day Average Change Percent | -0.0037682257 |
| Type Disp | ETF |
| Volume | 18,600 |
| Yield | 0.0422 |
| Ytd Return | 0.06807 |