| Indicators | Browse All

State Street SPDR Portfolio Treasury ETF (SPTB)

Intermediate Government | Exchange Traded Fund | NYSEArca
29.73 USD -0.08 (-0.268%) ⇩ (July 13, 2026, 3:52 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★★⯪☆
Hot Take | July 11, 2026, 6:25 a.m. EDT

The immediate outlook is muted as the fund trades near its 52-week low, struggling to break above the 50-day average despite a recent, narrow bounce. While the statistical model flags a high-confidence slight downward drift for the next month, this is a reflection of the broader bond market environment rather than a specific failure of this instrument. The asset is currently priced at the bottom of its range, offering a defensive floor, but lacks the explosive momentum required for a bullish short-term entry. Over the longer horizon, the picture is one of stability rather than growth. The underlying business—holding U.S. Treasuries—is fundamentally sound, yet the price trajectory shows a modest decline over the last year. This drop is not a sign of deteriorating quality but a result of rising interest rates compressing bond prices. With only one year of negative annual returns, there is no evidence of a multi-year structural collapse; the asset is simply reacting to a shifting yield curve. It remains a neutral-to-slightly-bearish hold for capital appreciation, though the valuation is fair given the macro backdrop. The income profile is the standout feature here. The fund delivers a robust yield that comfortably exceeds inflation, providing a reliable cash flow stream that offsets the lack of price appreciation. The dividend history is consistent, with payments holding steady even as the share price fluctuates. For investors seeking yield in a high-rate environment, this is a solid utility, but it is not a vehicle for significant wealth creation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.008863
MSTL0.009298
AutoETS0.010077
AutoARIMA0.010078
MSTL_760.011900

Forecast horizon: 60 days | Selected: AutoTheta

Forecast Reliability
Score 78%
H-stat 4.13
Ljung-Box p 0.000
Jarque-Bera p 0.398
Excess Kurtosis -0.66

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.34% 4.12%
Dividend History
Date Dividend Yield %
2026-07-01 0.101 0.337680
2026-06-01 0.103 0.343907
2026-05-01 0.099 0.329254
2026-04-01 0.104 0.344999
2026-03-02 0.095 0.309799
2026-02-02 0.105 0.346603
2025-12-18 0.108 0.354377
2025-12-01 0.103 0.337042
2025-11-03 0.108 0.353114
2025-10-01 0.105 0.343249
2025-09-02 0.109 0.359736
2025-08-01 0.109 0.358199
2025-07-01 0.106 0.349293
2025-06-02 0.110 0.366422
2025-05-01 0.107 0.351627
2025-04-01 0.111 0.363577
2025-03-03 0.100 0.327225
2025-02-03 0.111 0.370680
2024-12-19 0.106 0.354966
2024-12-02 0.112 0.367165
2024-11-01 0.112 0.370566
2024-10-01 0.109 0.348243
2024-09-03 0.113 0.363134
2024-08-01 0.116 0.376464
2024-07-01 0.113 0.377295
2024-06-03 0.042 0.139628
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.18

Info Dump

Attribute Value
All Time High 32.58
All Time Low 28.89
Ask 29.81
Ask Size 6,400
Average Daily Volume10 Day 23,170
Average Daily Volume3 Month 81,455
Average Volume 81,455
Average Volume10Days 23,170
Beta3 Year 0.0
Bid 28.89
Bid Size 100
Category Intermediate Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 29.7564
Day Low 29.7201
Dividend Yield 4.18
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 29.96006
Fifty Day Average Change -0.23505974
Fifty Day Average Change Percent -0.00784577
Fifty Two Week Change Percent -0.9991646
Fifty Two Week High 30.96
Fifty Two Week High Change -1.2349987
Fifty Two Week High Change Percent -0.03989014
Fifty Two Week Low 29.68
Fifty Two Week Low Change 0.045000076
Fifty Two Week Low Change Percent 0.0015161751
Fifty Two Week Range 29.68 - 30.96
First Trade Date Milliseconds 1,716,298,200,000
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 1,716,163,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the index, the fund employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. The quantity of holdings in the fund will be based on a number of factors, including asset size of the fund.
Long Name State Street SPDR Portfolio Treasury ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1874008949
Nav Price 29.79819
Net Assets 285,454,080.0
Net Expense Ratio 0.03
Open 29.76
Pre Market Change 0.0049991608
Pre Market Change Percent 0.016818034
Pre Market Price 29.73
Pre Market Time 1,784,034,441
Previous Close 29.805
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0799999
Regular Market Change Percent -0.268411
Regular Market Day High 29.7564
Regular Market Day Low 29.7201
Regular Market Day Range 29.7201 - 29.7564
Regular Market Open 29.76
Regular Market Previous Close 29.805
Regular Market Price 29.725
Regular Market Time 1,783,972,350
Regular Market Volume 15,841
Short Name State Street SPDR Portfolio Tre
Source Interval 15
Symbol SPTB
Total Assets 285,454,080
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.31699
Trailing Three Month Returns 0.31699
Triggerable 1
Two Hundred Day Average 30.37349
Two Hundred Day Average Change -0.648489
Two Hundred Day Average Change Percent -0.021350494
Type Disp ETF
Volume 15,841
Yield 0.0418
Ytd Return 0.38528